Bitcoin (BTC)
-0.42
61214.15
H 63088.03
L 61214.15
-2.51% 1d
-3.58% 7d
Ethereum (ETH)
-0.54
2875.77
H 2957.95
L 2875.77
-2.41% 1d
-6.17% 7d
Tether (USDT)
-0.03
0.9994
H 1.0002
L 0.9992
-0.04% 1d
-0.07% 7d
Solana (SOL)
-0.40
142.41
H 148.88
L 142.07
-3.51% 1d
-7.65% 7d
Ripple (XRP)
-0.69
0.5036
H 0.5099
L 0.499
-0.79% 1d
-6.95% 7d
TonCoin (TON)
+1.11
6.8073
H 7.1928
L 6.5909
-6.64% 1d
+16.81% 7d
Dogecoin (DOGE)
-1.64
0.146
H 0.1523
L 0.146
-5.61% 1d
-6.61% 7d
Bitcoin Cash (BCH)
-0.70
429.66
H 442.05
L 428.95
-2.78% 1d
-11.78% 7d
Litecoin (LTC)
-0.77
78.86
H 81.13
L 78.83
-3.13% 1d
-4.08% 7d
Cosmos (ATOM)
-0.85
8.1821
H 8.4997
L 8.1821
-3.75% 1d
-11.85% 7d
Stellar (XLM)
-0.18
0.1027
H 0.1045
L 0.1024
-2.11% 1d
-6.50% 7d
Monero (XMR)
-0.38
133.22
H 135.97
L 132.99
-1.48% 1d
+1.82% 7d
Conflux Network
-0.72
0.1981
H 0.2087
L 0.1981
-6.30% 1d
-9.74% 7d
Gatechain Token
-0.40
7.9456
H 8.1876
L 7.9456
-2.63% 1d
-3.05% 7d
Tether Gold (XAUT)
+0.20
2355.47
H 2356.14
L 2336.51
+0.80% 1d
+1.77% 7d
Dash (DASH)
-0.78
27.58
H 28.25
L 27.58
-2.00% 1d
-5.62% 7d
NEM (XEM)
-0.14
0.0353096
H 0.0357893
L 0.0351438
-0.51% 1d
-9.80% 7d
DigiByte (DGB)
+0.56
0.0113495
H 0.0115344
L 0.0110802
-2.57% 1d
-8.46% 7d
JUST Stablecoin
-0.23
1.1008
H 1.1068
L 1.0987
-0.35% 1d
-0.23% 7d
RIF Token (RIF)
-0.73
0.1508
H 0.1562
L 0.1508
-3.45% 1d
-15.10% 7d
Syscoin (SYS)
+0.33
0.1814
H 0.1909
L 0.1809
-5.44% 1d
-8.63% 7d
STPT (STPT)
-0.33
0.0531291
H 0.0537875
L 0.0522743
-0.72% 1d
-4.46% 7d
Verge (XVG)
+0.22
0.0056116
H 0.0058475
L 0.0055811
-2.47% 1d
+3.66% 7d
GHST
+0.12
1.6582
H 1.7233
L 1.6512
-4.15% 1d
-12.43% 7d
OmiseGO (OMG)
-1.51
0.5921
H 0.616
L 0.5921
-4.42% 1d
-11.28% 7d
MarcoPolo Protocol
-0.31
0.0170588
H 0.0179314
L 0.0169933
-4.05% 1d
-10.03% 7d
Storm (STORM)
-1.33
0.006908
H 0.0073947
L 0.0068781
-0.90% 1d
-9.87% 7d
Electroneum (ETN)
+2.64
0.0031643
H 0.0033637
L 0.0030766
-5.37% 1d
-12.83% 7d
Streamr DATAcoin
+0.43
0.050698
H 0.0530159
L 0.0501309
-4.06% 1d
-8.47% 7d
DIA (DIA)
+0.67
0.4327
H 0.4515
L 0.4233
-4.06% 1d
-17.47% 7d
Meter (MTRG)
+0.16
1.2988
H 1.3419
L 1.2961
-1.85% 1d
-8.08% 7d
Stronghold Token
+1.07
0.0080536
H 0.0084312
L 0.0078872
-4.42% 1d
+15.59% 7d
Groestlcoin (GRS)
-0.16
0.5233
H 0.5312
L 0.5211
-1.18% 1d
-5.44% 7d
Tael (WABI)
-0.59
0.0663156
H 0.0663156
L 0.0663156
+9.44% 1d
-2.93% 7d
Circuits of Value
-0.27
0.0219908
H 0.0229875
L 0.0219651
-5.72% 1d
-10.27% 7d
MXC
+0.69
0.0132347
H 0.0144262
L 0.0128624
-1.51% 1d
+2.99% 7d
BitMax Token (BTMX)
+0.95
0.0495788
H 0.0511608
L 0.0468435
+3.87% 1d
-3.44% 7d
Counterparty (XCP)
0.00
9.4578
H 9.4651
L 9.2045
+0.16% 1d
+3.78% 7d
MonaCoin (MONA)
-0.55
0.3412
H 0.3462
L 0.3412
-0.26% 1d
-2.96% 7d
Chronobank (TIME)
-0.65
29.11
H 30.54
L 29.08
-2.81% 1d
-10.06% 7d
Hermez Network
0.00
4.0065
H 4.024
L 4.0065
-0.69% 1d
-1.52% 7d
Peercoin (PPC)
-0.10
0.6302
H 0.646
L 0.611
+3.14% 1d
+5.24% 7d
Dimecoin (DIME)
-0.46
2.89E-5
H 2.95E-5
L 2.89E-5
-2.84% 1d
-5.87% 7d
LATOKEN (LA)
-0.54
0.0358403
H 0.0362388
L 0.0357233
+0.30% 1d
+4.09% 7d
Bitcoin Atom (BCA)
-0.10
0.7128
H 0.7154
L 0.7038
-1.34% 1d
-5.74% 7d
BitGreen (BITG)
+0.15
0.1597
H 0.1597
L 0.1597
+3.52% 1d
+73.42% 7d
BigONE Token (BIG)
0.00
0.0010338
H 0.0010338
L 0.0010234
+0.21% 1d
+0.32% 7d
BitShares (BTS)
+0.34
0.0031597
H 0.0031934
L 0.003091
+0.09% 1d
+1.62% 7d
Diamond (DMD)
-0.64
2.4467
H 2.51
L 2.4412
+0.67% 1d
+6.43% 7d
TOKPIE (TKP)
+0.09
0.3034
H 0.3208
L 0.3031
-6.38% 1d
-18.88% 7d
Radium (RADS)
-0.31
1.669
H 1.8137
L 1.6382
-4.77% 1d
-5.82% 7d
Switcheo (SWTH)
-3.02
0.0051258
H 0.0057771
L 0.0051258
-11.43% 1d
-13.02% 7d
XeniosCoin (XNC)
-0.01
0.1009
H 0.101
L 0.1009
-0.04% 1d
-0.08% 7d
Obyte (GBYTE)
0.00
8.8051
H 9.1196
L 8.7136
-3.48% 1d
+3.44% 7d
King DAG (KDAG)
-0.36
0.1368
H 0.139
L 0.1351
-1.12% 1d
-0.69% 7d
QuadrantProtocol
-0.01
0.006943
H 0.0069634
L 0.0069252
+0.16% 1d
-0.65% 7d
Emirex Token (EMRX)
-0.01
0.2348
H 0.235
L 0.2348
-0.05% 1d
-0.07% 7d
Qitmeer (HLC)
+5.12
0.0014794
H 0.0014794
L 0.0009874
-3.94% 1d
+29.34% 7d
Bytecoin (BCN)
-1.56
3.41E-5
H 3.47E-5
L 3.41E-5
-3.08% 1d
-7.27% 7d
RigoBlock (GRG)
0.00
2.3125
H 2.3244
L 2.3034
+0.03% 1d
-0.63% 7d
Permission Coin
-0.29
0.0003787
H 0.0003968
L 0.0003784
-2.91% 1d
-5.70% 7d
Namecoin (NMC)
-0.83
0.3661
H 0.3824
L 0.3658
-6.21% 1d
-5.91% 7d
Nash Exchange Token
-0.22
0.1223
H 0.1225
L 0.1188
+1.10% 1d
+1.06% 7d
GoChain (GO)
-0.38
0.0037958
H 0.0040133
L 0.0037938
-1.96% 1d
-16.28% 7d
Haven Protocol
+2.85
0.1078
H 0.1241
L 0.1048
-7.09% 1d
+26.02% 7d
DAD Chain (DAD)
-0.45
0.0062273
H 0.0063805
L 0.0059658
-2.10% 1d
-19.22% 7d
Sensorium (SENSO)
-0.60
0.0590482
H 0.0609093
L 0.0568502
-5.91% 1d
-12.14% 7d
Crypton (CRP)
-0.12
0.4206
H 0.4221
L 0.4206
-0.35% 1d
-0.45% 7d
PRIZM (PZM)
-0.02
0.0010427
H 0.001066
L 0.0010147
+8.69% 1d
+14.88% 7d
Unification (UND)
-4.73
0.1156
H 0.1245
L 0.1156
-7.00% 1d
-17.98% 7d
Vertcoin (VTC)
-0.60
0.0571526
H 0.0583828
L 0.0571526
+0.11% 1d
-1.67% 7d
WhiteCoin (XWC)
+0.16
0.0049672
H 0.0049792
L 0.0048191
+3.07% 1d
-7.67% 7d
DSLA Protocol (DSLA)
+1.08
0.000646
H 0.0006598
L 0.0006244
-1.79% 1d
-11.50% 7d
Morpheus Labs (MITX)
0.00
0.0067608
H 0.0073932
L 0.0067608
-8.58% 1d
+4.51% 7d
SnowGem (XSG)
-0.42
0.090217
H 0.0921603
L 0.090217
-2.84% 1d
-5.37% 7d
ASTA (ASTA)
0.00
0.0015691
H 0.0015699
L 0.001569
-0.04% 1d
-0.06% 7d
AmonD (AMON)
-0.01
0.0004507
H 0.000453
L 0.0004507
-0.26% 1d
-0.52% 7d
saffron.finance
+0.04
33.47
H 35.16
L 33.17
-4.71% 1d
-4.94% 7d
yAxis (YAX)
-0.45
2.9939
H 3.0566
L 2.9902
-2.82% 1d
-5.89% 7d
SALT (SALT)
-0.60
0.0211005
H 0.0230034
L 0.0211005
-2.72% 1d
+4.19% 7d
Minter Network
+0.18
0.0003084
H 0.0003161
L 0.0003069
-1.63% 1d
-3.35% 7d
EOSDT (EOSDT)
-0.64
0.9062
H 0.9219
L 0.9062
-2.53% 1d
-7.90% 7d
Juggernaut (JGN)
-0.36
0.0239092
H 0.0240268
L 0.0236328
+0.61% 1d
+4.99% 7d
Meta (MTA)
-0.43
0.0359723
H 0.0361638
L 0.0324369
+10.92% 1d
+26.91% 7d
Shroom.Finance
0.00
0.0435688
H 0.044148
L 0.0435688
-5.72% 1d
-11.02% 7d
ChainX (PCX)
-0.66
0.1793
H 0.1891
L 0.1766
-4.83% 1d
-0.23% 7d
GHOST (GHOST)
+4.53
0.0870112
H 0.0870112
L 0.0819689
+1.59% 1d
+5.34% 7d
Gleec (GLEEC)
-0.15
0.0119797
H 0.0120718
L 0.0119167
-0.67% 1d
+54.32% 7d
Neutrino Dollar
-0.93
0.0404509
H 0.0408312
L 0.0400872
+0.76% 1d
+0.91% 7d
Super Zero (SERO)
-0.05
0.0048412
H 0.0048945
L 0.0046569
-0.11% 1d
+9.80% 7d
MarketPeak (PEAK)
0.00
0.0011771
H 0.0012538
L 0.0011771
-5.81% 1d
-6.98% 7d
MAX Exchange Token
-0.01
0.3501
H 0.3511
L 0.3469
+0.27% 1d
+0.98% 7d
TenX (PAY)
+0.83
0.0081024
H 0.0088463
L 0.0080361
-5.78% 1d
-5.30% 7d
FIBOS (FO)
+11.77
0.0015399
H 0.0015399
L 0.0013623
-0.37% 1d
-4.70% 7d
Jobchain (JOB)
-0.01
0.000162
H 0.0002793
L 0.000162
-45.87% 1d
-13.59% 7d
ThreeFold Token
+0.29
0.0196302
H 0.0201682
L 0.0191073
+1.78% 1d
+0.12% 7d
Idena (IDNA)
-0.02
0.0237086
H 0.0238429
L 0.0235934
+3.18% 1d
+4.59% 7d
Sparkpoint (SRK)
-0.35
0.0001398
H 0.0001416
L 0.0001374
+0.83% 1d
-2.52% 7d
Attila (ATT)
-0.01
0.0033529
H 0.0033538
L 0.0033524
-3.46% 1d
-17.69% 7d
Bitgesell (BGL)
+0.05
0.0902638
H 0.0966044
L 0.0893466
-6.14% 1d
-20.63% 7d
suterusu (SUTER)
-0.22
0.0003758
H 0.0003782
L 0.0003757
-0.81% 1d
-13.36% 7d
LGCY Network (LGCY)
0.00
0.000113
H 0.0001195
L 0.0001112
-11.81% 1d
-18.05% 7d
YAM v3 (YAM)
+5.27
0.0926142
H 0.0926142
L 0.0879681
+1.36% 1d
-8.17% 7d
Bittwatt (BWT)
-0.78
0.000726
H 0.000726
L 0.000726
+2.49% 1d
+11.66% 7d
GoldCoin (GLD)
+1.16
0.0050557
H 0.0050557
L 0.0050557
+5.02% 1d
-9.35% 7d
xDai (STAKE)
-0.08
0.1666
H 0.1666
L 0.1666
+0.19% 1d
-1.29% 7d
Tap (XTP)
+0.14
0.0012005
H 0.0012006
L 0.0011732
+0.73% 1d
-7.74% 7d
Massnet (MASS)
-0.31
0.0025407
H 0.0025407
L 0.0025407
+0.72% 1d
+1.63% 7d
Pillar (PLR)
-0.53
0.005956
H 0.005956
L 0.0059251
+0.03% 1d
+7.90% 7d
RefToken (REF)
+0.76
0.2121
H 0.2121
L 0.2121
+5.17% 1d
+9.44% 7d
SPINDLE (SPD)
+2.39
6.07E-5
H 6.07E-5
L 6.07E-5
+3.44% 1d
+23.32% 7d
Seal Finance (SEAL)
-2.78
61.53
H 61.53
L 61.53
+2.32% 1d
-6.91% 7d
Masari (MSR)
+0.34
0.0137266
H 0.0137266
L 0.0137266
+0.35% 1d
-8.06% 7d
Hakka.Finance (HAKKA)
-0.11
0.0028499
H 0.0028499
L 0.0028499
+0.11% 1d
+1.92% 7d
Emphy (EPY)
+0.76
0.0263545
H 0.0263545
L 0.0263545
+5.17% 1d
+9.44% 7d
WIZBL (WBL)
+0.12
0.0013894
H 0.0013894
L 0.0013894
+0.86% 1d
-32.87% 7d
OracleChain (OCT)
+0.61
0.0070438
H 0.0070438
L 0.0067394
+1.55% 1d
-12.15% 7d
Zeusshield (ZSC)
-0.07
0.0001647
H 0.0001647
L 0.0001647
+6.46% 1d
+0.09% 7d
DECENT (DCT)
+0.14
0.0041351
H 0.0041351
L 0.0041351
+9.81% 1d
+6.65% 7d
Aion (AION)
+0.06
0.0010883
H 0.0010883
L 0.0008101
+34.30% 1d
+32.71% 7d
Jarvis Network
+0.21
0.0074029
H 0.0074029
L 0.0074029
+1.00% 1d
-8.53% 7d
Opus (OPT)
+0.13
0.0015263
H 0.0015404
L 0.0015128
+3.57% 1d
-17.20% 7d
pEOS (PEOS)
+2.62
0.0002492
H 0.0002805
L 0.0002418
+10.67% 1d
-72.54% 7d
GoByte (GBX)
+7.33
0.0233011
H 0.0233011
L 0.0233011
+13.29% 1d
+20.99% 7d
Chi Gastoken (CHI)
+1.97
0.243
H 0.243
L 0.243
+9.58% 1d
+8.82% 7d
GameCredits (GAME)
-3.06
0.0074459
H 0.0074459
L 0.0074459
+65.71% 1d
+139.28% 7d
Zap (ZAP)
-1.64
0.0020976
H 0.0020976
L 0.0019165
+1.10% 1d
+10.78% 7d
VikkyToken (VIKKY)
-0.08
5.75E-5
H 5.75E-5
L 5.75E-5
+3.88% 1d
+8.50% 7d
Phantasma Energy
-1.62
0.0080956
H 0.0080956
L 0.0080956
+2.17% 1d
-27.73% 7d
View (VIEW)
+0.76
0.0056097
H 0.0056097
L 0.0056097
+0.18% 1d
+10.16% 7d
Devery (EVE)
-1.36
0.0029171
H 0.0029171
L 0.0029171
+1.90% 1d
-33.65% 7d
Breezecoin (BRZC)
-0.13
0.0072699
H 0.0072699
L 0.0072699
+0.95% 1d
-4.82% 7d
SnodeCoin (SND)
+0.11
0.0046313
H 0.0046313
L 0.0046313
+0.86% 1d
+11.88% 7d
Rivetz (RVT)
+1.41
0.0077564
H 0.0077564
L 0.0077564
+11.58% 1d
+11.01% 7d
BitStash (STASH)
+0.76
6.23E-5
H 6.23E-5
L 6.23E-5
+5.17% 1d
+9.44% 7d
TTC (TTC)
+0.13
0.0013721
H 0.001376
L 0.0013285
+2.70% 1d
+4.29% 7d
Bitcrystals (BCY)
+0.34
0.0595894
H 0.0595894
L 0.0595894
+8.43% 1d
+27.99% 7d
Vidulum (VDL)
+5.91
0.0268741
H 0.0268741
L 0.0268741
+2.61% 1d
+34.63% 7d
HEROcoin (PLAY)
+0.32
0.0010481
H 0.0010481
L 0.0010481
+9.69% 1d
-23.33% 7d
Jarvis+ (JAR)
-3.44
0.0018612
H 0.0018612
L 0.0018612
+4.14% 1d
-9.27% 7d
Yocoin (YOC)
+14.71
0.0005172
H 0.0005172
L 0.0005172
+13.88% 1d
+23.94% 7d
DeviantCoin (DEV)
+4.84
0.0065785
H 0.0065785
L 0.0065785
+12.05% 1d
-3.61% 7d
Limitless VIP (VIP)
-1.24
0.0001499
H 0.0001499
L 0.0001499
+6.83% 1d
+10.77% 7d
Eristica (ERT)
+1.17
0.0011014
H 0.0011014
L 0.0011014
+53.95% 1d
+66.73% 7d
Freeway Token (FWT)
+0.30
8.41E-5
H 8.41E-5
L 8.41E-5
+1.89% 1d
-11.45% 7d
Abyss Token (ABYSS)
-0.50
0.0057654
H 0.0059312
L 0.0057654
-2.41% 1d
-4.70% 7d
ALLY (ALY)
-0.01
0.0005776
H 0.0006077
L 0.0005776
+82.43% 1d
-16.62% 7d
Kingdom Game 4.0
0.00
0
H 0
L 0
0.00% 1d
0.00% 7d
Ether Zero (ETZ)
-1.29
0.0011137
H 0.0011137
L 0.0011137
+0.20% 1d
-2.78% 7d
LIFE (LIFE)
+0.76
2.3E-6
H 2.3E-6
L 2.3E-6
+5.17% 1d
+9.44% 7d
Aurora (AOA)
+0.03
0.000126
H 0.000126
L 0.000126
+0.40% 1d
+0.06% 7d
AllSafe (ASAFE2)
+8.71
0.0205658
H 0.0205658
L 0.0187387
+5.81% 1d
+4.89% 7d
ZClassic (ZCL)
+0.01
0.0841436
H 0.0841436
L 0.0841436
+1.59% 1d
+2.00% 7d
EncryptoTel [WAVES]
-1.26
0.0038619
H 0.0039311
L 0.0038242
+10.98% 1d
-9.31% 7d
Stox (STX)
+32.53
0.0036093
H 0.0036093
L 0.0026446
+11.11% 1d
-30.00% 7d
XcelToken Plus
+20.00
1.29E-5
H 1.29E-5
L 1.29E-5
+5.38% 1d
-4.52% 7d
Cobinhood (COB)
+0.11
0.0004635
H 0.0004635
L 0.0004635
+0.53% 1d
-15.62% 7d
Zeepin (ZPT)
+3.79
0.0004391
H 0.0004391
L 0.0004148
+0.25% 1d
-12.15% 7d
Vodi X (VDX)
-0.72
0.0003641
H 0.0003663
L 0.000364
+2.65% 1d
+11.65% 7d
PAC Global (PAC)
-1.66
7.18E-5
H 7.3E-5
L 7.18E-5
-0.49% 1d
+6.01% 7d
PEPS Coin (PEPS)
+2.24
0.0046106
H 0.0046106
L 0.0046106
+6.92% 1d
+6.90% 7d
BiblePay (BBP)
+9.09
9.05E-5
H 9.05E-5
L 8.47E-5
+6.66% 1d
+40.40% 7d
Noir (NOR)
+1.08
0.00906
H 0.00906
L 0.00906
+27.07% 1d
+15.87% 7d
KekCoin (KEK)
+8.53
0.018144
H 0.018144
L 0.018144
+71.08% 1d
+25.45% 7d
OTOCASH (OTO)
-0.02
0.0350032
H 0.0350032
L 0.0350032
+0.04% 1d
+0.04% 7d
NSBT
+0.12
0.4098
H 0.4098
L 0.4098
+9.23% 1d
-35.83% 7d
Crypto Sports (CSPN)
+0.90
0.0635315
H 0.0637019
L 0.0618622
+2.82% 1d
-10.49% 7d
PLAAS FARMERS TOKEN
-1.50
0.0072655
H 0.0072655
L 0.0072655
+6.08% 1d
+11.83% 7d
AceD (ACED)
-0.91
0.0009308
H 0.0009308
L 0.0009308
+19.02% 1d
+21.18% 7d
Unistake (UNISTAKE)
-0.05
0.0051479
H 0.0051519
L 0.0049881
+0.65% 1d
-12.68% 7d
TrustDAO (TRUST)
+0.23
0.0099961
H 0.0100228
L 0.0099572
+2.66% 1d
+2.76% 7d
Emerald Crypto
+7.58
0.0095806
H 0.0095806
L 0.0086651
+2.35% 1d
-7.78% 7d
Safe Haven (SHA)
+2.28
0.0003969
H 0.0003969
L 0.0003969
+2.44% 1d
-3.10% 7d
Metric (METRIC)
+9.73
0.4369
H 0.4369
L 0.3603
+0.11% 1d
-43.06% 7d
Ignition (IC)
+0.06
0.1247
H 0.1247
L 0.1247
+3.34% 1d
-21.14% 7d
Cashhand (CHND)
-9.82
0.0014675
H 0.0014675
L 0.0014675
+28.88% 1d
-32.52% 7d
PoSW Coin (POSW)
+3.02
0.0039689
H 0.0039689
L 0.0039689
+12.57% 1d
+17.94% 7d
Billionaire Token
-4.33
0.0589091
H 0.0589091
L 0.0589091
+9.00% 1d
+15.64% 7d
YMPL (YMPL)
+0.01
0.6146
H 0.6146
L 0.6146
+1.89% 1d
+18.70% 7d
Bitstar (BITS)
+2.38
0.0085719
H 0.0085719
L 0.0085719
+4.20% 1d
+15.29% 7d
Zilla (ZLA)
-0.83
0.0027897
H 0.0027897
L 0.0027897
+8.26% 1d
+8.82% 7d
CEN
+0.89
0.0004574
H 0.0004574
L 0.0004574
+5.62% 1d
-32.45% 7d
BitBar (BTB)
-1.78
3.5999
H 3.5999
L 3.5999
+1.24% 1d
+12.56% 7d
MotaCoin (MOTA)
-0.24
0.0055056
H 0.0055056
L 0.0055056
+14.18% 1d
0.00% 7d
ZUM TOKEN (ZUM)
+0.26
1.32E-5
H 1.32E-5
L 1.32E-5
+56.98% 1d
+73.65% 7d
Streamity (STM)
+1.06
0.0310627
H 0.031507
L 0.030909
+1.02% 1d
-2.73% 7d
HempCoin (THC)
+0.35
0.0043095
H 0.0043095
L 0.0043095
+1.49% 1d
+43.87% 7d
Tourist Token (TOTO)
+921.43
4.3E-5
H 4.3E-5
L 4.2E-6
+842.72% 1d
+2.46% 7d
Feathercoin (FTC)
+0.35
0.0024139
H 0.0024139
L 0.0024139
+0.54% 1d
-10.44% 7d
Synergy (SNRG)
+0.12
0.033123
H 0.0333127
L 0.0327583
+31.94% 1d
+3.33% 7d
XIO (XIO)
+0.25
0.0106744
H 0.0106744
L 0.0106744
+3.86% 1d
+61.83% 7d
ILCoin (ILC)
+0.26
0.0014485
H 0.0014485
L 0.0014413
+0.08% 1d
+16.75% 7d
InterValue (INVE)
+0.01
0.0011994
H 0.0011994
L 0.0011994
+37.58% 1d
-9.94% 7d
StrongHands (SHND)
+0.12
5.87E-5
H 5.87E-5
L 5.0E-5
+17.39% 1d
-0.40% 7d
SeedCoin (SEED)
+47.07
0.1378
H 0.1378
L 0.0925519
+20.62% 1d
+14.87% 7d
Primecoin (XPM)
-0.21
0.0224634
H 0.0224634
L 0.0224634
+4.02% 1d
-12.67% 7d
MidasProtocol (MAS)
-0.72
0.0008249
H 0.0008249
L 0.0008249
+12.55% 1d
-10.12% 7d
BlitzPredict (XBP)
+55.42
0.0004249
H 0.0004249
L 0.0002731
+26.34% 1d
+22.95% 7d
Props (PROPS)
+0.12
0.0022152
H 0.0034614
L 0.0020833
-28.97% 1d
-41.15% 7d
PHI Token (PHI)
+0.25
0.0301197
H 0.0301197
L 0.0301197
+0.43% 1d
-54.30% 7d
Offshift (XFT)
+8.83
0.6124
H 0.6124
L 0.5263
+9.39% 1d
-23.93% 7d
Bonpay (BON)
-0.36
0.0145703
H 0.0145703
L 0.0145703
+1.48% 1d
+3.28% 7d
Zippie (ZIPT)
+2.25
0.0005675
H 0.0005675
L 0.0005675
+9.35% 1d
+21.10% 7d
Zennies (ZENI)
-1.06
0.0001548
H 0.0001548
L 0.0001548
+3.87% 1d
+15.88% 7d
Verify (CRED)
+0.67
0.0119505
H 0.0119505
L 0.0119505
+1.44% 1d
-14.08% 7d
Garlicoin (GRLC)
-0.03
0.0169777
H 0.0169777
L 0.0169777
+2.22% 1d
+42.47% 7d
Sentinel Chain
+1.17
0.000909
H 0.000909
L 0.0008787
+0.91% 1d
+13.21% 7d
Kuende (KUE)
+0.03
0.0001852
H 0.0001852
L 0.0001852
+1.00% 1d
+1.86% 7d
Bismuth (BIS)
+0.18
0.020498
H 0.0206205
L 0.0169215
+3.97% 1d
-8.97% 7d
CryptoCarbon (CCRB)
-0.16
0.0064975
H 0.0064975
L 0.0064975
+3.21% 1d
+1.10% 7d
PTON (PTON)
+1.14
1.03E-5
H 1.03E-5
L 1.03E-5
+3.09% 1d
-32.81% 7d
Indorse Token (IND)
-0.81
0.0042162
H 0.0042162
L 0.0042162
+4.53% 1d
-52.69% 7d
CryCash (CRC)
+3.60
0.0369247
H 0.0369247
L 0.0339656
+0.78% 1d
+3.04% 7d
DAV Coin (DAV)
+6.48
0.00024
H 0.00024
L 0.00024
+4.83% 1d
+37.12% 7d
AudioCoin (ADC)
+0.08
0.0001526
H 0.0001526
L 0.0001526
+1.32% 1d
-62.84% 7d
Bitcoin Incognito
+2.84
0.012237
H 0.012237
L 0.012237
+5.03% 1d
-2.15% 7d
Alchemint Standards
+0.66
0.0004745
H 0.0004745
L 0.0003971
+27.56% 1d
-39.12% 7d
CloakCoin (CLOAK)
+1.26
0.1805
H 0.1805
L 0.1805
+105.99% 1d
+43.06% 7d
Elitium (EUM)
0.00
0.035978
H 0.035978
L 0.035978
0.00% 1d
-0.11% 7d
Bitcoin Free Cash
-1.81
0.066843
H 0.066843
L 0.066843
+1.06% 1d
-10.43% 7d
WaykiChain (WICC)
-0.15
0.0051719
H 0.0051918
L 0.0048846
+6.12% 1d
+0.78% 7d
SynchroBitcoin
+0.67
0.0045629
H 0.004582
L 0.0045629
+0.39% 1d
-3.27% 7d
KTON
-0.42
3.137
H 3.1423
L 3.1258
+0.33% 1d
-12.94% 7d
Vexanium (VEX)
+3.69
0.0013248
H 0.0013248
L 0.0011853
+0.80% 1d
-2.33% 7d
iXledger (IXT)
0.00
0.0042931
H 0.0042931
L 0.003354
+28.00% 1d
-35.18% 7d
BitcoinZ (BTCZ)
+7.31
8.53E-5
H 8.53E-5
L 8.53E-5
+0.66% 1d
-4.68% 7d
Signals Network
+0.76
0.0016609
H 0.0016609
L 0.0016609
+5.17% 1d
+9.44% 7d
Vanta Network (VANTA)
+0.76
7.47E-5
H 7.47E-5
L 7.47E-5
+5.17% 1d
+9.44% 7d
Kuverit (KUV)
+0.01
7.09E-5
H 7.09E-5
L 7.08E-5
+0.12% 1d
+40.18% 7d
NetKoin (NTK)
-53.67
3.22E-5
H 3.22E-5
L 3.22E-5
+2.43% 1d
+4.74% 7d
Bitnation (XPAT)
-2.13
4.7E-6
H 4.7E-6
L 4.7E-6
+73.01% 1d
+115.37% 7d
Zuflo Coin (ZFL)
+15.59
0.0023183
H 0.0023183
L 0.0023183
+10.65% 1d
-15.64% 7d
PLATINCOIN (PLC)
+15.19
0.0294655
H 0.0294655
L 0.0255858
+3.24% 1d
+111.88% 7d
MFTU
-1.36
0.0001268
H 0.0001268
L 0.0001268
+212.02% 1d
-53.94% 7d
Humaniq (HMQ)
+0.02
0.005006
H 0.005006
L 0.005006
+2.21% 1d
+2.98% 7d
WITChain (WIT)
+0.68
6.91E-5
H 6.91E-5
L 6.91E-5
+1.66% 1d
+12.55% 7d
AMATEN (AMA)
+26.87
0.0170039
H 0.0170039
L 0.0170039
+52.22% 1d
+12.88% 7d
Zenfuse (ZEFU)
+9.16
0.0087122
H 0.0087122
L 0.0079808
+8.97% 1d
-2.80% 7d
KnoxFS (KFX)
+0.30
0.0010966
H 0.0010966
L 0.0010966
+42.02% 1d
-14.58% 7d
Aitra (AITRA)
+1.13
0.024379
H 0.024379
L 0.0240864
+1.46% 1d
+1.43% 7d
APY.Finance (APY)
0.00
0.0020643
H 0.0020643
L 0.0020569
+0.14% 1d
-8.34% 7d
Truegame (TGAME)
-4.01
0.0017087
H 0.0017087
L 0.0017087
+4.87% 1d
+13.26% 7d
Dentacoin (DCN)
+9.85
1.5E-6
H 1.5E-6
L 1.4E-6
+4.39% 1d
-1.88% 7d
Motocoin (MOTO)
-0.85
0.0070845
H 0.0070845
L 0.0068237
+8.76% 1d
-18.47% 7d
Bethereum (BETHER)
+0.15
0.0002795
H 0.0002795
L 0.0002795
+3.53% 1d
-5.29% 7d
EXMO Coin (EXM)
+1.28
0.0093225
H 0.0093225
L 0.0087347
+1.25% 1d
-1.47% 7d
Centaur (CNTR)
-0.15
2.96E-5
H 2.96E-5
L 2.96E-5
+0.10% 1d
-2.30% 7d
DogeCash (DOGEC)
+6.57
0.0108967
H 0.0108967
L 0.0102244
+0.26% 1d
+28.22% 7d
Donu (DONU)
+0.22
0.0297903
H 0.029804
L 0.0290257
+4.43% 1d
+141.11% 7d
Paparazzi (PAZZI)
+443.01
0.0032356
H 0.0032356
L 0.0001831
+3333.68% 1d
-65.70% 7d
DDKoin (DDK)
+0.71
0.1857
H 0.1867
L 0.1857
+0.53% 1d
-7.29% 7d
Parachute (PAR)
+5.11
0.0004401
H 0.0004401
L 0.0004401
+1.01% 1d
+10.38% 7d
Bitcore (BTX)
-0.50
0.0546126
H 0.0548261
L 0.0544335
+2.26% 1d
-20.55% 7d
Starbase (STAR)
+0.26
0.0007664
H 0.0007664
L 0.0007664
+5.92% 1d
+10.51% 7d
Bounty0x (BNTY)
+7.16
0.0006442
H 0.0006442
L 0.0006442
+1.68% 1d
-5.03% 7d
Celeum (CLX)
+8.57
0.029684
H 0.029684
L 0.0272214
+1.54% 1d
+88.88% 7d
Maximine Coin (MXM)
-0.03
8.01E-5
H 8.01E-5
L 8.01E-5
+33.31% 1d
-14.40% 7d
PAL Network (PAL)
+0.90
0.0002823
H 0.0002823
L 0.0002823
0.00% 1d
+7.32% 7d
UnFederalReserve
-3.21
0.0019602
H 0.0019602
L 0.0019602
+7.80% 1d
+4.95% 7d
Bitswift (SWIFT)
-0.37
0.2318
H 0.233
L 0.2208
+4.47% 1d
-20.83% 7d
PUBLYTO Token (PUB)
+0.53
9.33E-5
H 9.33E-5
L 9.33E-5
+0.18% 1d
+6.62% 7d
Sociall (SCL)
+1.13
0.0078319
H 0.0078319
L 0.0078319
+0.57% 1d
-45.36% 7d
Gems (GEM)
-0.68
0.0001066
H 0.0001066
L 0.0001066
+31.52% 1d
+33.23% 7d
Peony (PNY)
-2.22
0.0224527
H 0.0224527
L 0.0224527
+1.13% 1d
-3.21% 7d
Cat Token (CAT)
0.00
0.1465
H 0.1465
L 0.1465
+7.31% 1d
-15.10% 7d
KeeperDAO (ROOK)
+10.14
1.5476
H 1.5476
L 1.3869
+7.34% 1d
+14.25% 7d
CoinUs (CNUS)
-0.02
0.0003986
H 0.0003986
L 0.0003986
+1.34% 1d
+17.97% 7d
ChartEx (CHART)
-0.42
0.0068349
H 0.0068349
L 0.0066529
+0.44% 1d
+11.98% 7d
Kobocoin (KOBO)
-0.21
0.0054054
H 0.0054054
L 0.0054054
+0.08% 1d
+0.63% 7d
Energo (TSL)
-0.03
0.000219
H 0.000219
L 0.000219
+0.87% 1d
+0.85% 7d
Posscoin (POSS)
-0.06
4.6E-6
H 4.6E-6
L 4.6E-6
+3.53% 1d
+3.66% 7d
ZINC (ZINC)
-0.22
0.0219479
H 0.0219479
L 0.0213985
+6.15% 1d
-3.89% 7d
LanaCoin (LANA)
-0.01
7.2E-5
H 7.2E-5
L 7.2E-5
+1.85% 1d
-11.09% 7d
Rentberry (BERRY)
+1.35
0.0004294
H 0.0004294
L 0.0004294
+11.64% 1d
-0.44% 7d
CCN
-0.63
8.32E-5
H 8.32E-5
L 8.32E-5
+1708.80% 1d
+0.61% 7d
SWYFT (SWYFT)
+0.11
0.1756
H 0.1756
L 0.1756
+1.40% 1d
-1.93% 7d
MicroMoney (AMM)
+11.94
0.0082515
H 0.0082515
L 0.0082515
+18.27% 1d
+41.76% 7d
IBStoken (IBS)
-0.22
0.0008373
H 0.0008373
L 0.0008373
+5.10% 1d
-34.49% 7d
BitClave (CAT)
+0.67
0.0002598
H 0.0002598
L 0.0002598
+1.44% 1d
+12.76% 7d
PUT
+0.33
0.0025404
H 0.0025404
L 0.0025404
+1.79% 1d
-0.89% 7d
UpToken (UP)
+1.29
0.0008937
H 0.0008937
L 0.0008937
+10.91% 1d
+13.92% 7d
Bigbom (BBO)
+1.27
0.0003892
H 0.0003892
L 0.0003892
+34.60% 1d
+23.87% 7d
Alt.Estate token
+0.98
0.0001589
H 0.0001589
L 0.0001589
+2.29% 1d
+3.23% 7d
Blockpass (PASS)
+14.29
0.0007537
H 0.0007539
L 0.0006594
+15.58% 1d
-19.87% 7d
Kora Network Token
+1.61
0.0003736
H 0.0003736
L 0.0003736
+941.49% 1d
+942.41% 7d
MyBit (MYB)
+0.55
0.0008183
H 0.0008183
L 0.0008183
+19.64% 1d
-10.60% 7d
Aston (ATX)
+1.16
0.000143
H 0.000143
L 0.000143
+4.16% 1d
-28.01% 7d
Apollo Currency
0.00
4.33E-5
H 4.33E-5
L 4.33E-5
+0.01% 1d
-0.44% 7d
Adelphoi (ADL)
-2.06
0.005998
H 0.005998
L 0.005998
+7.13% 1d
+15.54% 7d
ARAW (ARAW)
-0.68
6.49E-5
H 6.49E-5
L 6.49E-5
+3.66% 1d
+1061.71% 7d
Kurrent (KURT)
+0.97
0.0020474
H 0.0020474
L 0.0020474
+1.97% 1d
-3.08% 7d
Sharpay (S)
-0.27
9.92E-5
H 9.92E-5
L 9.92E-5
+0.97% 1d
-3.54% 7d
Feellike (FLL)
-0.01
0.0800315
H 0.0800315
L 0.0800315
+0.01% 1d
-3.67% 7d
Bitcoin Plus (XBC)
+3.47
3.6811
H 3.6811
L 3.5577
+1.89% 1d
-0.86% 7d
Callisto Network
+4.37
0.0002348
H 0.0002348
L 0.0002348
+1.64% 1d
+4.02% 7d
PENG (PENG)
+0.14
1.64E-5
H 1.64E-5
L 1.64E-5
+4.77% 1d
+5.33% 7d
BoatPilot Token
-6.36
0.0011843
H 0.0011843
L 0.0011843
+7.24% 1d
-36.73% 7d
InsaneCoin (INSN)
+2.18
0.0051395
H 0.0051395
L 0.0051395
+3.44% 1d
-19.44% 7d
BlockCAT (CAT)
+0.76
0.0161937
H 0.0161937
L 0.0161937
+5.17% 1d
+9.44% 7d
SRCOIN (SRCOIN)
+657.55
2.16E-5
H 2.16E-5
L 2.8E-6
+84.48% 1d
+99.02% 7d
Crypto TOP300 - 14.05.20241 h 24 h 7 d ^ v
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 14.05.2024 17:42 UTC

Партнеры Currencies.ru

Реклама на Currencies.ru