Safe Haven (SHA)
+106.76
0.0002973
H 0.0002973
L 0.0001407
+24.00% 1d
+9.45% 7d
Privatix (PRIX)
+70.24
0.0510475
H 0.0510475
L 0.0510475
+14.21% 1d
-19.77% 7d
Crowd Machine (CMCT)
+58.52
0.0003011
H 0.0003011
L 0.0001526
+27.83% 1d
-27.90% 7d
Kind Ads Token
+57.93
0.0013835
H 0.0013835
L 0.0008681
+0.04% 1d
-75.34% 7d
ETGP
+33.68
1.38E-5
H 1.38E-5
L 9.6E-6
+0.57% 1d
+2.72% 7d
Fiii (FIII)
+28.57
0.000108
H 0.000108
L 0.000108
+1.84% 1d
+5.89% 7d
Blockburn (BURN)
+26.97
3.64E-5
H 3.64E-5
L 3.64E-5
+29.48% 1d
+18.98% 7d
Ritocoin (RITO)
+24.59
6.65E-5
H 6.65E-5
L 6.65E-5
+17.53% 1d
-22.60% 7d
IBStoken (IBS)
+24.42
0.0008398
H 0.0008398
L 0.000672
+25.58% 1d
-26.69% 7d
Freeway Token (FWT)
+14.85
5.46E-5
H 5.46E-5
L 4.71E-5
+14.67% 1d
+5.93% 7d
DABANKING (DAB)
+14.60
0.0190743
H 0.0190743
L 0.0117415
+65.39% 1d
-1.34% 7d
Bitcoin Token (BTCT)
+12.09
0.00578
H 0.00578
L 0.00578
+26.58% 1d
+12.84% 7d
ParallelCoin (DUO)
+9.86
0.185
H 0.185
L 0.1651
+0.98% 1d
-30.62% 7d
UCA Coin (UCA)
+7.33
5.91E-5
H 5.91E-5
L 5.91E-5
+3.67% 1d
+17.95% 7d
Bismuth (BIS)
+5.66
0.0334098
H 0.0334098
L 0.031611
+5.10% 1d
-29.19% 7d
Qitmeer (HLC)
+5.12
0.0014794
H 0.0014794
L 0.0009874
-3.94% 1d
+29.34% 7d
Bob's Repair (BOB)
+5.08
0.0019853
H 0.0019853
L 0.0019853
+5.25% 1d
-1.02% 7d
DeFiner (FIN)
+4.79
0.000308
H 0.000308
L 0.000308
+8.91% 1d
-2.15% 7d
BitcoinZ (BTCZ)
+4.70
7.55E-5
H 7.55E-5
L 7.21E-5
+1.54% 1d
+2.51% 7d
Swerve (SWRV)
+4.58
0.0182959
H 0.0182959
L 0.0171479
+2.84% 1d
-19.50% 7d
CryptoBonusMiles
+4.44
1.17E-5
H 1.17E-5
L 1.11E-5
+8.66% 1d
+29.77% 7d
HeartBout (HB)
+3.85
0.0010283
H 0.0010283
L 0.0010283
+13.10% 1d
+9.78% 7d
Metrix Coin (MRX)
+3.83
2.12E-5
H 2.12E-5
L 1.84E-5
+2.37% 1d
-19.87% 7d
FUZE Token (FUZE)
+3.81
78.09
H 78.09
L 78.09
+0.71% 1d
-10.88% 7d
SkinCoin (SKIN)
+3.58
0.0007068
H 0.0007068
L 0.0007068
+12.73% 1d
+18.23% 7d
ILCoin (ILC)
+3.16
0.0011594
H 0.0011594
L 0.0011145
+4.06% 1d
-3.97% 7d
Haven Protocol
+3.04
0.1056
H 0.1056
L 0.1024
-4.48% 1d
-4.03% 7d
iTicoin (ITI)
+3.02
2.0856
H 2.0856
L 2.0856
+8.14% 1d
+16.69% 7d
StrongHands (SHND)
+2.85
4.01E-5
H 4.03E-5
L 3.85E-5
-17.73% 1d
-31.78% 7d
Bitcoin Plus (XBC)
+2.80
2.7273
H 2.7751
L 2.6472
+2.86% 1d
+16.54% 7d
GoldCoin (GLD)
+2.77
0.0090832
H 0.0091622
L 0.0089413
+2.45% 1d
+12.91% 7d
Dentacoin (DCN)
+2.54
1.5E-6
H 1.5E-6
L 1.5E-6
+13.56% 1d
+17.29% 7d
Atomic Wallet Coin
+2.30
0.0562034
H 0.0562034
L 0.0549388
+0.22% 1d
+0.99% 7d
ebakus (EBK)
+2.29
0.00096
H 0.00096
L 0.00096
+4.84% 1d
+8.39% 7d
Bitcloud (BTDX)
+2.21
0.0017733
H 0.0017733
L 0.0017733
+33.47% 1d
+57.76% 7d
GeoDB (GEO)
+2.21
0.0011955
H 0.0011955
L 0.0011695
+4.88% 1d
-2.50% 7d
S4FE (S4F)
+2.00
0.0007506
H 0.0007506
L 0.0007506
+2.67% 1d
+3.37% 7d
UBIX.Network (UBX)
+1.97
1.86E-5
H 1.87E-5
L 1.82E-5
+0.21% 1d
-11.79% 7d
Peercoin (PPC)
+1.93
0.551
H 0.551
L 0.5046
+8.63% 1d
-3.73% 7d
CaixaPay (CXP)
+1.74
0.0007894
H 0.0007896
L 0.0007718
+6.90% 1d
-14.21% 7d
Trollcoin (TROLL)
+1.57
0.0009942
H 0.0009942
L 0.0009942
+24.73% 1d
+80.38% 7d
Blocklancer (LNC)
+1.53
0.0004679
H 0.0004679
L 0.0004679
+1.31% 1d
+13.20% 7d
BitRewards (BIT)
+1.52
0.0002002
H 0.0002002
L 0.0002002
+55.78% 1d
+132.19% 7d
LiteDoge (LDOGE)
+1.51
8.0E-6
H 8.4E-6
L 8.0E-6
+0.50% 1d
-3.41% 7d
Knekted (KNT)
+1.48
5.7E-5
H 5.7E-5
L 5.7E-5
+5.88% 1d
+5.35% 7d
TH
+1.42
0.2863
H 0.2863
L 0.2813
+0.54% 1d
+8.95% 7d
LuckySevenToken
+1.41
0.0012408
H 0.0012408
L 0.0012408
+149.16% 1d
+162.69% 7d
Cryptojacks (CJ)
+1.39
0.000158
H 0.000158
L 0.000158
+11.91% 1d
+16.40% 7d
Shroom.Finance
+1.22
0.0496339
H 0.0497311
L 0.0490347
-1.72% 1d
-6.99% 7d
DoDreamChain (DRM)
+1.22
0.0050901
H 0.0050901
L 0.0046536
+5.40% 1d
+7.11% 7d
Commercium (CMM)
+1.18
0.0018096
H 0.0018096
L 0.0018096
+7.30% 1d
-6.96% 7d
EveryCoin (EVY)
+1.16
7.2E-6
H 7.2E-6
L 7.2E-6
+4.42% 1d
+11.06% 7d
KeeperDAO (ROOK)
+1.15
1.3229
H 1.3812
L 1.2516
+4.78% 1d
-13.34% 7d
Zero (ZER)
+1.09
0.050428
H 0.050428
L 0.0498837
+0.04% 1d
-2.90% 7d
ChessCoin (CHESS)
+1.05
0.0009523
H 0.0009523
L 0.0009523
+3.85% 1d
+12.18% 7d
SelfSell (SSC)
+1.02
0.0001298
H 0.0001298
L 0.0001298
+0.29% 1d
+8.51% 7d
BCAC
+1.00
0.0001001
H 0.0001001
L 0.0001001
+5.33% 1d
-1.59% 7d
GuccioneCoin (GCC)
+0.98
0.003043
H 0.003043
L 0.003043
+2.21% 1d
+1.84% 7d
Acoin (ACOIN)
+0.97
0.0703592
H 0.0703592
L 0.0703592
+1.97% 1d
-34.06% 7d
RealChain (RCT)
+0.95
0.0001299
H 0.0001299
L 0.0001299
+15.75% 1d
-23.02% 7d
wave edu coin (WEC)
+0.94
0.0003087
H 0.0003087
L 0.0003087
+1.00% 1d
-55.30% 7d
Escroco Emerald
+0.93
8.27E-5
H 8.27E-5
L 8.12E-5
+2.37% 1d
+14.22% 7d
Bitgesell (BGL)
+0.84
0.0828499
H 0.0834686
L 0.0818429
-6.33% 1d
-10.07% 7d
HollyWoodCoin (HWC)
+0.81
0.0029421
H 0.0029421
L 0.0029421
+0.96% 1d
+10.81% 7d
HyperQuant (HQT)
+0.79
0.0008142
H 0.0008142
L 0.0008142
+9.34% 1d
-12.57% 7d
Cat Token (CAT)
+0.77
0.1028
H 0.1028
L 0.1028
+1.23% 1d
+8.39% 7d
AdHive (ADH)
+0.76
0.000627
H 0.000627
L 0.000627
+5.17% 1d
+9.44% 7d
Hurify (HUR)
+0.76
0.0003031
H 0.0003031
L 0.0003031
+5.17% 1d
+9.44% 7d
Seal Network (SEAL)
+0.76
0.0001291
H 0.0001291
L 0.0001291
+5.17% 1d
+9.44% 7d
TAGZ5 (TAGZ5)
+0.76
0.0001661
H 0.0001661
L 0.0001661
+5.17% 1d
+9.44% 7d
Relex (RLX)
+0.76
2.95E-5
H 2.95E-5
L 2.95E-5
+5.17% 1d
-59.71% 7d
EtherSportz (ESZ)
+0.76
0.0166096
H 0.0166096
L 0.0166096
+5.17% 1d
-56.22% 7d
Gentarium (GTM)
+0.68
0.0185803
H 0.0185803
L 0.0185803
+14.73% 1d
-15.09% 7d
Level Up Coin (LUC)
+0.68
7.53E-5
H 7.53E-5
L 7.53E-5
+1.94% 1d
+12.29% 7d
SAT
+0.67
0.0005196
H 0.0005196
L 0.0005196
+1.44% 1d
+12.76% 7d
Ethereum Cash (ECASH)
+0.67
0.0042865
H 0.0042865
L 0.0042865
+1.44% 1d
+12.76% 7d
Regalcoin (REC)
+0.67
0.0036371
H 0.0036371
L 0.0036371
+1.44% 1d
+12.76% 7d
Octoin Coin (OCC)
+0.67
0.0835234
H 0.0835234
L 0.0835234
+1.44% 1d
+12.76% 7d
Paymon (PMNT)
+0.67
6.73E-5
H 6.73E-5
L 6.73E-5
+1.56% 1d
+1483.01% 7d
TagCoin (TAG)
+0.64
0.0112512
H 0.0112512
L 0.0111699
+3.09% 1d
-29.32% 7d
ZClassic (ZCL)
+0.63
0.063241
H 0.063241
L 0.063241
+1.00% 1d
+11.59% 7d
PYRO Network (PYRO)
+0.57
9.66E-5
H 9.66E-5
L 9.66E-5
+191.26% 1d
+343.12% 7d
WandX (WAND)
+0.54
0.0062578
H 0.0062578
L 0.0062578
+15.75% 1d
+16.91% 7d
GoldFund (GFUN)
+0.54
0.000442
H 0.000442
L 0.000442
+20.42% 1d
-20.47% 7d
CDX Network (CDX)
+0.54
0.0016276
H 0.0016276
L 0.0016276
+2.50% 1d
+5.58% 7d
RoBET (ROBET)
+0.54
0.0636713
H 0.0636713
L 0.0636713
+2.29% 1d
+8.04% 7d
TCAT
+0.51
0.0006268
H 0.0006268
L 0.0006268
+2.61% 1d
+15.55% 7d
PluraCoin (PLURA)
+0.51
0.0001572
H 0.0001572
L 0.0001572
+3.73% 1d
+13.15% 7d
vSlice (VSL)
+0.49
0.0014762
H 0.0014762
L 0.0014762
+2.18% 1d
-3.12% 7d
Blockquare Token
+0.47
0.7036
H 0.7057
L 0.6984
+2.93% 1d
-6.34% 7d
Ycash (YEC)
+0.47
0.0322598
H 0.0322598
L 0.0322598
+4.34% 1d
-34.25% 7d
Rimbit (RBT)
+0.47
0.0003093
H 0.0003093
L 0.0003093
+0.45% 1d
+13.22% 7d
Inex Project (INEX)
+0.47
5.8E-6
H 5.8E-6
L 5.8E-6
+26.92% 1d
-92.38% 7d
Hush (HUSH)
+0.46
0.0288088
H 0.0288088
L 0.0288088
+3.75% 1d
-7.23% 7d
Castweet (CTT)
+0.44
0.2644
H 0.2644
L 0.2598
+0.23% 1d
+168.02% 7d
Rapidz (RPZX)
+0.44
4.93E-5
H 4.93E-5
L 4.81E-5
+0.56% 1d
-4.78% 7d
HashBX (HBX)
+0.40
0.0004565
H 0.0004565
L 0.000446
+1.96% 1d
-12.15% 7d
Rubies (RBIES)
+0.39
0.0048942
H 0.0048942
L 0.0048942
+8.67% 1d
+17.23% 7d
UnFederalReserve
+0.38
0.0022011
H 0.0022011
L 0.0022011
+1.20% 1d
+17.12% 7d
Eroscoin (ERO)
+0.37
0.0004617
H 0.0004617
L 0.0004466
+0.22% 1d
+11.46% 7d
Quark (QRK)
+0.36
0.0013261
H 0.0013261
L 0.0013261
+1.48% 1d
-4.81% 7d
CRYPTO20 (C20)
+0.36
0.0196883
H 0.0196883
L 0.0196883
+3.06% 1d
+7.36% 7d
AC3 (AC3)
+0.34
0.0001698
H 0.0001698
L 0.0001698
+4.37% 1d
+11.31% 7d
Vertcoin (VTC)
+0.32
0.0690621
H 0.0709155
L 0.0685025
-2.86% 1d
+15.94% 7d
DomRaider (DRT)
+0.32
0.0007211
H 0.0007211
L 0.0007211
+4.04% 1d
+3.83% 7d
Gatechain Token
+0.29
8.1967
H 8.2067
L 8.1458
+1.62% 1d
+3.43% 7d
BLAST (BLAST)
+0.29
0.0014601
H 0.0014601
L 0.0014601
+58.15% 1d
-9.52% 7d
Neutrino Dollar
+0.27
0.0417344
H 0.0419416
L 0.0415767
-2.93% 1d
-6.36% 7d
Dawn Protocol (DAWN)
+0.26
0.0068799
H 0.0068799
L 0.0023304
+192.93% 1d
+111.65% 7d
Jobchain (JOB)
+0.25
0.0002406
H 0.0002406
L 0.0002385
-2.53% 1d
-26.24% 7d
ELTCOIN (ELTCOIN)
+0.24
0.0007116
H 0.0007116
L 0.0007116
+4.54% 1d
+109.32% 7d
Swingby (SWINGBY)
+0.24
0.0003813
H 0.0003898
L 0.0003652
+0.91% 1d
-3.21% 7d
BORA (BORA)
+0.23
0.1479
H 0.148
L 0.147
-0.68% 1d
-3.00% 7d
ATBCoin (ATB)
+0.23
0.0015251
H 0.0015251
L 0.0015251
+0.61% 1d
+23.75% 7d
StakeCubeCoin (SCC)
+0.23
0.0288413
H 0.0288413
L 0.0248531
+0.64% 1d
+39.29% 7d
Herbalist Token
+0.23
5.2E-6
H 5.2E-6
L 5.2E-6
+1.17% 1d
+9.63% 7d
FedoraCoin (TIPS)
+0.22
4.3E-6
H 4.3E-6
L 4.3E-6
-4.54% 1d
+20.49% 7d
BitCoen (BEN)
+0.22
0.008938
H 0.008938
L 0.008938
+1.56% 1d
-7.79% 7d
InvestFeed (IFT)
+0.21
0.000275
H 0.000275
L 0.000275
+1.19% 1d
-32.90% 7d
0xBitcoin (0xBTC)
+0.21
0.0694763
H 0.0694763
L 0.0694763
+5.42% 1d
+5.36% 7d
Waves Enterprise
+0.20
0.0118958
H 0.0120275
L 0.011844
+0.74% 1d
-26.28% 7d
ARC
+0.20
0.0022827
H 0.0022827
L 0.0022827
+0.24% 1d
-18.36% 7d
Cheesecoin (CHEESE)
+0.19
9.67E-5
H 9.67E-5
L 9.67E-5
+1.06% 1d
-18.04% 7d
Groestlcoin (GRS)
+0.16
0.5155
H 0.5189
L 0.5146
-1.78% 1d
-4.37% 7d
GCR
+0.16
0.0005018
H 0.0005018
L 0.0005018
+4.80% 1d
+64.03% 7d
Phoenixcoin (PXC)
+0.16
0.0068629
H 0.0068629
L 0.0068629
-0.03% 1d
-18.32% 7d
BitGreen (BITG)
+0.15
0.1597
H 0.1597
L 0.1597
+3.52% 1d
+73.42% 7d
OctoFi (OCTO)
+0.13
0.4325
H 0.4325
L 0.4325
+3.35% 1d
+1.22% 7d
HempCoin (THC)
+0.11
0.0035222
H 0.0035222
L 0.0034984
+2.59% 1d
+4.71% 7d
Ruff (RUFF)
+0.11
0.0003528
H 0.0003528
L 0.0003528
+0.18% 1d
+2.71% 7d
LINKA (LINKA)
+0.10
0.0006289
H 0.0006289
L 0.0006289
+1.98% 1d
+5.33% 7d
GameCredits (GAME)
+0.09
0.0034415
H 0.0034415
L 0.0034415
+85.95% 1d
-18.41% 7d
BitBall (BTB)
+0.09
0.0001189
H 0.0001189
L 0.0001189
+9.85% 1d
-39.25% 7d
Chronobank (TIME)
+0.07
30.88
H 30.96
L 30.85
-0.35% 1d
-3.47% 7d
Props (PROPS)
+0.06
0.0020133
H 0.0020145
L 0.0020092
-9.10% 1d
-4.37% 7d
Refereum (RFR)
+0.06
9.6E-5
H 9.6E-5
L 9.6E-5
+1.82% 1d
-5.02% 7d
Bela (BELA)
+0.06
0.0014466
H 0.0014466
L 0.0014466
+17.62% 1d
-47.71% 7d
RigoBlock (GRG)
+0.05
3.079
H 3.0895
L 3.0773
+5.22% 1d
+10.62% 7d
Sensorium (SENSO)
+0.04
0.0654791
H 0.0665035
L 0.0622039
+6.37% 1d
+3.41% 7d
EOSDT (EOSDT)
+0.04
0.9841
H 0.9887
L 0.9837
-0.20% 1d
-2.96% 7d
Safex Cash (SFX)
+0.03
0.0013007
H 0.0013007
L 0.0013007
+18.21% 1d
+30.14% 7d
Tether (USDT)
+0.01
0.9998
H 1
L 0.9997
+0.11% 1d
+0.01% 7d
JUST Stablecoin
+0.01
1.0857
H 1.0864
L 1.0823
+0.04% 1d
+0.24% 7d
BitShares (BTS)
+0.01
0.0029995
H 0.0030323
L 0.0029972
-2.06% 1d
-3.38% 7d
Minter Network
+0.01
0.0003406
H 0.0003412
L 0.0003406
+0.67% 1d
-5.66% 7d
Elitium (EUM)
+0.01
0.0359604
H 0.0359604
L 0.0359604
-0.01% 1d
-0.05% 7d
Fastcoin (FST)
+0.01
0.0026316
H 0.0026316
L 0.0026316
+14.39% 1d
-93.42% 7d
AtromG8 (AG8)
+0.01
0.0077559
H 0.0077559
L 0.0077559
+0.09% 1d
-0.04% 7d
Ifoods Chain (IFOOD)
+0.01
2.1E-5
H 2.1E-5
L 2.1E-5
+0.06% 1d
-0.05% 7d
Asian Dragon (AD)
+0.01
0.0009012
H 0.0009012
L 0.0009012
+28.78% 1d
+26.34% 7d
Hermez Network
0.00
4.3042
H 4.3042
L 4.2895
-0.15% 1d
-0.58% 7d
Obyte (GBYTE)
0.00
11.69
H 11.69
L 11.58
+12.22% 1d
+26.15% 7d
BigONE Token (BIG)
0.00
0.0010311
H 0.0010311
L 0.0010311
0.00% 1d
-0.01% 7d
TOKPIE (TKP)
0.00
0.2562
H 0.2567
L 0.2561
+3.56% 1d
+6.16% 7d
QuadrantProtocol
0.00
0.0069862
H 0.0069865
L 0.0069861
+0.13% 1d
+0.10% 7d
XeniosCoin (XNC)
0.00
0.0829783
H 0.0829941
L 0.0829747
-78.70% 1d
-72.34% 7d
Nash Exchange Token
0.00
0.1373
H 0.1373
L 0.1373
-3.51% 1d
+4.14% 7d
Morpheus Labs (MITX)
0.00
0.009982
H 0.009982
L 0.009982
+1.87% 1d
-13.10% 7d
PRIZM (PZM)
0.00
0.0011397
H 0.0011397
L 0.0011376
+0.92% 1d
-1.07% 7d
Unification (UND)
0.00
0.1093
H 0.1093
L 0.1069
+1.85% 1d
-15.95% 7d
SALT (SALT)
0.00
0.0237241
H 0.0237363
L 0.0237126
-2.06% 1d
+23.80% 7d
FIBOS (FO)
0.00
0.0016524
H 0.0016525
L 0.0016523
+0.17% 1d
+9.06% 7d
TenX (PAY)
0.00
0.0081464
H 0.0081477
L 0.0081325
-0.61% 1d
+6.82% 7d
MarketPeak (PEAK)
0.00
0.0009857
H 0.0009941
L 0.0009844
-1.60% 1d
-11.96% 7d
xDai (STAKE)
0.00
0.1836
H 0.1836
L 0.1836
-0.26% 1d
+21.79% 7d
YAM v3 (YAM)
0.00
0.104
H 0.104
L 0.104
+1.61% 1d
+12.86% 7d
Hakka.Finance (HAKKA)
0.00
0.0029667
H 0.0029667
L 0.0029667
-8.97% 1d
-6.26% 7d
OTOCASH (OTO)
0.00
0.0349908
H 0.0349925
L 0.0349904
+0.09% 1d
+0.02% 7d
Bitcore (BTX)
0.00
0.0624427
H 0.0624488
L 0.0624406
+0.47% 1d
+3.24% 7d
PLATINCOIN (PLC)
0.00
0.2249
H 0.225
L 0.2249
-0.35% 1d
-0.33% 7d
Azbit (AZ)
0.00
8.1E-6
H 8.1E-6
L 8.1E-6
+15.74% 1d
+41.56% 7d
POPCHAIN (PCH)
0.00
9.7E-5
H 9.7E-5
L 9.7E-5
0.00% 1d
-72.63% 7d
Offshift (XFT)
0.00
0.4996
H 0.4996
L 0.4996
+12.42% 1d
-9.51% 7d
X-CASH (XCASH)
0.00
4.9E-6
H 4.9E-6
L 4.9E-6
+58.61% 1d
+48.53% 7d
MEXC Token (MEXC)
0.00
8.22E-5
H 8.22E-5
L 8.22E-5
+21.47% 1d
-31.43% 7d
Apollo Currency
0.00
3.89E-5
H 3.89E-5
L 3.89E-5
0.00% 1d
-21.75% 7d
CONTRACOIN (CTCN)
0.00
0.0137859
H 0.0137859
L 0.0137859
-0.06% 1d
+20.88% 7d
AGA Token (AGA)
0.00
0.0618342
H 0.0618342
L 0.0618342
+3.41% 1d
+15.37% 7d
Callisto Network
0.00
0.0001986
H 0.0001986
L 0.0001986
+8.82% 1d
-29.54% 7d
TE-FOOD (TFD)
0.00
0.0009892
H 0.0009892
L 0.0009892
+7.92% 1d
+26.76% 7d
WhiteCoin (XWC)
-0.01
0.0044189
H 0.0044194
L 0.0041986
+4.10% 1d
+2.80% 7d
ASTA (ASTA)
-0.01
0.0015736
H 0.0015738
L 0.0015736
+0.10% 1d
+0.28% 7d
Meta (MTA)
-0.01
0.0296992
H 0.0297083
L 0.0296992
-17.25% 1d
-6.31% 7d
Tokes (TKS)
-0.01
0.0021041
H 0.0021046
L 0.0021037
+0.04% 1d
-57.03% 7d
MesChain (MES)
-0.01
8.17E-5
H 8.17E-5
L 8.17E-5
+14.49% 1d
+15.83% 7d
Ripple (XRP)
-0.02
0.5195
H 0.5203
L 0.5182
-0.81% 1d
-2.65% 7d
Storm (STORM)
-0.02
0.0077254
H 0.0078285
L 0.0076971
-3.68% 1d
-3.98% 7d
Meter (MTRG)
-0.02
1.1675
H 1.1759
L 1.1666
-3.22% 1d
+2.36% 7d
Diamond (DMD)
-0.02
2.5114
H 2.6114
L 0.0102342
+10537.29% 1d
-6.85% 7d
Namecoin (NMC)
-0.02
0.4148
H 0.4148
L 0.4113
-1.11% 1d
+4.16% 7d
Attila (ATT)
-0.02
0.0030018
H 0.0030023
L 0.0030004
+0.10% 1d
-10.73% 7d
BitcoinPoS (BPS)
-0.02
0.0684575
H 0.0684575
L 0.0684575
+178.49% 1d
+188.56% 7d
Bitcoin (BTC)
-0.03
68418
H 68541.5
L 68278.22
+1.05% 1d
+1.02% 7d
Solana (SOL)
-0.03
166.22
H 167.42
L 165.75
-1.17% 1d
-3.93% 7d
OceanEx Token (OCE)
-0.03
0.0003379
H 0.0003578
L 0.0003198
+1.70% 1d
-1.46% 7d
TriumphX (TRIX)
-0.04
0.0006833
H 0.0006841
L 0.0006829
+0.93% 1d
+0.82% 7d
ThreeFold Token
-0.04
0.020315
H 0.0203239
L 0.020315
-0.81% 1d
-0.03% 7d
NewYorkCoin (NYC)
-0.04
2.7E-6
H 0.0001069
L 2.1E-6
+24.60% 1d
-5.18% 7d
HashNet BitEco
-0.04
0.0019208
H 0.0019208
L 0.0019208
+1.07% 1d
+3.23% 7d
Bitcoin Atom (BCA)
-0.05
0.7471
H 0.7484
L 0.7462
-0.86% 1d
-1.71% 7d
Primecoin (XPM)
-0.05
0.0280326
H 0.0280467
L 0.0279986
+1.01% 1d
+3.45% 7d
TrustVerse (TRV)
-0.06
0.0007326
H 0.0007326
L 0.0007237
+0.81% 1d
-3.68% 7d
Bytecoin (BCN)
-0.07
3.12E-5
H 3.12E-5
L 3.12E-5
+4.07% 1d
-5.91% 7d
Bitswift (SWIFT)
-0.07
0.1699
H 0.17
L 0.1699
+0.25% 1d
+3.60% 7d
saffron.finance
-0.08
31.68
H 31.81
L 31.68
-3.06% 1d
-7.38% 7d
Ethereum (ETH)
-0.09
3747.8
H 3760.58
L 3735.63
-0.57% 1d
-1.64% 7d
MXC
-0.09
0.0157028
H 0.0159297
L 0.0154479
-5.08% 1d
+7.88% 7d
Cream (CRM)
-0.09
0.0010265
H 0.0010265
L 0.0010256
+15.05% 1d
+0.44% 7d
Eternity (ENT)
-0.10
0.0066515
H 0.0066515
L 0.0066515
+7.76% 1d
+18.68% 7d
AmonD (AMON)
-0.11
0.0009068
H 0.0009088
L 0.0008087
+8.46% 1d
+46.28% 7d
suterusu (SUTER)
-0.11
0.0003832
H 0.0003841
L 0.0003832
+0.52% 1d
-1.24% 7d
Abyss Token (ABYSS)
-0.12
0.0069374
H 0.0069641
L 0.0069328
+0.16% 1d
-0.43% 7d
Pillar (PLR)
-0.12
0.0055804
H 0.005626
L 0.0055804
-0.86% 1d
+0.63% 7d
Streamity (STM)
-0.12
0.0339107
H 0.0339865
L 0.0339107
-0.01% 1d
-0.72% 7d
Bitcoin Fast (BTCF)
-0.13
0.0035506
H 0.0035506
L 0.0035506
+7.06% 1d
+506.06% 7d
Elementeum (ELET)
-0.14
0.0132626
H 0.0132626
L 0.0132626
+2.20% 1d
+70.25% 7d
Anoncoin (ANC)
-0.15
0.0388726
H 0.0388726
L 0.0388726
+29.77% 1d
+40.30% 7d
SnowGem (XSG)
-0.16
0.1132
H 0.1135
L 0.1132
-0.42% 1d
-1.40% 7d
Sumokoin (SUMO)
-0.16
0.0089941
H 0.0090132
L 0.0089932
+0.88% 1d
-4.85% 7d
Civitas (CIV)
-0.16
0.0092093
H 0.0092093
L 0.0092093
+1.04% 1d
-3.02% 7d
TonCoin (TON)
-0.17
6.448
H 6.489
L 6.4473
-1.20% 1d
+2.68% 7d
Dimecoin (DIME)
-0.18
3.74E-5
H 3.75E-5
L 3.74E-5
-0.70% 1d
-1.89% 7d
DAD Chain (DAD)
-0.18
0.0062899
H 0.006301
L 0.0062247
-1.78% 1d
+1.54% 7d
Litecoin Plus (LCP)
-0.18
0.0300649
H 0.0300649
L 0.0300649
+1.87% 1d
+0.34% 7d
yAxis (YAX)
-0.19
3.8779
H 3.8897
L 3.8779
-0.74% 1d
-1.94% 7d
Litecoin (LTC)
-0.20
84.19
H 84.54
L 83.94
+0.59% 1d
-2.38% 7d
Monero (XMR)
-0.20
146.1
H 146.88
L 145.5
+4.01% 1d
+5.01% 7d
Zap (ZAP)
-0.20
0.0036058
H 0.0045446
L 0.0036058
-9.02% 1d
-16.43% 7d
MojoCoin (MOJO)
-0.20
0.0051114
H 0.0051114
L 0.0051114
+0.45% 1d
+11.56% 7d
Webcoin (WEB)
-0.20
0.0011174
H 0.0011509
L 0.0009578
+17.00% 1d
-43.78% 7d
Bitcoin Cash (BCH)
-0.21
463.28
H 467.67
L 463.25
-0.63% 1d
-5.94% 7d
Radium (RADS)
-0.22
1.9226
H 1.9368
L 1.8298
+3.70% 1d
+11.10% 7d
DigiByte (DGB)
-0.23
0.0113087
H 0.0114732
L 0.0113087
-1.89% 1d
-2.52% 7d
LATOKEN (LA)
-0.23
0.0308134
H 0.0308841
L 0.0307638
+0.52% 1d
-7.24% 7d
NSBT
-0.24
0.291
H 0.2951
L 0.291
-7.55% 1d
+5.51% 7d
Thingschain (TIC)
-0.24
5.1E-6
H 5.1E-6
L 5.1E-6
+6.07% 1d
+45.32% 7d
MonaCoin (MONA)
-0.25
0.3364
H 0.3372
L 0.3353
+0.49% 1d
-1.97% 7d
PureVidz (VIDZ)
-0.25
0.0005498
H 0.0005498
L 0.0005498
+0.38% 1d
+9.80% 7d
Tixl [NEW] (TXL)
-0.25
0.0047688
H 0.0047688
L 0.0047688
+2.12% 1d
-3.99% 7d
MAX Exchange Token
-0.27
0.3609
H 0.3644
L 0.3609
-0.52% 1d
+1.41% 7d
Garlicoin (GRLC)
-0.27
0.0138409
H 0.0138409
L 0.0138409
+0.68% 1d
-22.18% 7d
ALLY (ALY)
-0.28
0.0006724
H 0.0006743
L 0.0006502
+3.18% 1d
+0.22% 7d
Parkgene (GENE)
-0.28
0.0002859
H 0.0002859
L 0.0002859
+0.37% 1d
-4.71% 7d
Streamr DATAcoin
-0.30
0.060112
H 0.0628483
L 0.060112
-2.03% 1d
+4.86% 7d
Cosmos (ATOM)
-0.32
8.4702
H 8.595
L 8.4688
-2.08% 1d
+0.19% 7d
CoTrader (COT)
-0.32
8.5E-6
H 8.5E-6
L 8.3E-6
+0.03% 1d
-5.97% 7d
ProxyNode (PRX)
-0.32
0.0004633
H 0.0004633
L 0.0004633
+53.99% 1d
-10.26% 7d
EtherInc (ETI)
-0.32
0.0001803
H 0.0001803
L 0.0001803
+3.18% 1d
+14.46% 7d
SalmonSwap (SAL)
-0.32
0.0517699
H 0.0517699
L 0.0517699
+0.34% 1d
-99.18% 7d
Dogecoin (DOGE)
-0.33
0.1593
H 0.1599
L 0.1588
-2.80% 1d
+0.20% 7d
OmiseGO (OMG)
-0.33
0.713
H 0.7249
L 0.7129
-3.61% 1d
0.00% 7d
eXPerience Chain
-0.33
8.9E-6
H 8.9E-6
L 8.9E-6
+0.19% 1d
+3.91% 7d
SuperCoin (SUPER)
-0.34
0.0009587
H 0.0033793
L 0.0009527
+0.58% 1d
-79.57% 7d
STPT (STPT)
-0.35
0.0531508
H 0.0552614
L 0.0531508
-2.57% 1d
-3.18% 7d
Opal (OPAL)
-0.35
0.0039986
H 0.0039986
L 0.0039986
+0.37% 1d
+0.28% 7d
Dash (DASH)
-0.39
29.78
H 30
L 29.78
-0.62% 1d
-2.39% 7d
HeroNode (HER)
-0.39
7.67E-5
H 7.67E-5
L 7.67E-5
+2.20% 1d
+37.79% 7d
SiaCashCoin (SCC)
-0.41
5.2E-6
H 5.2E-6
L 5.2E-6
+3.19% 1d
-88.81% 7d
Gossipcoin (GOSS)
-0.46
0.0017123
H 0.0017123
L 0.0017123
+18.44% 1d
-0.49% 7d
Switcheo (SWTH)
-0.52
0.0052642
H 0.0052918
L 0.0052642
-0.30% 1d
-0.26% 7d
Hiblocks (HIBS)
-0.55
0.0001249
H 0.0001269
L 0.0001249
-3.99% 1d
-9.36% 7d
MintMe.com Coin
-0.55
0.0054951
H 0.005497
L 0.0054951
+3.48% 1d
+16.98% 7d
Tael (WABI)
-0.59
0.0663156
H 0.0663156
L 0.0663156
+9.44% 1d
-2.93% 7d
MultiCoinCasino
-0.59
0.0095012
H 0.0095012
L 0.0095012
+0.30% 1d
-2.76% 7d
Phore (PHR)
-0.61
0.0024901
H 0.0024901
L 0.0024901
+18.03% 1d
+19.22% 7d
WABnetwork (WAB)
-0.63
2.9E-6
H 2.9E-6
L 2.9E-6
+106.93% 1d
-66.26% 7d
MorCrypto Coin
-0.68
0.0039335
H 0.0039335
L 0.0039335
+0.32% 1d
-41.71% 7d
RIF Token (RIF)
-0.70
0.1608
H 0.1644
L 0.1605
-3.16% 1d
+2.10% 7d
GHST
-0.72
1.619
H 1.6301
L 1.5926
+2.94% 1d
+3.61% 7d
PopularCoin (POP)
-0.72
1.32E-5
H 1.32E-5
L 1.32E-5
+7.08% 1d
+14.75% 7d
ETHplode (ETHPLO)
-0.72
0.0012076
H 0.0012076
L 0.0011627
+2.92% 1d
+26.89% 7d
Super Zero (SERO)
-0.74
0.0047929
H 0.0048661
L 0.0047808
-3.77% 1d
-23.42% 7d
2GIVE (2GIVE)
-0.77
0.00016
H 0.00016
L 0.00016
+0.52% 1d
+6.92% 7d
PDATA (PDATA)
-0.79
0.0001599
H 0.0001599
L 0.0001599
+1.04% 1d
+6.38% 7d
DIA (DIA)
-0.86
0.5174
H 0.5305
L 0.5174
-2.27% 1d
+0.79% 7d
CryptoSoul (CSOUL)
-1.05
0.0002391
H 0.0002391
L 0.0002391
+11.37% 1d
+20.67% 7d
GHOST (GHOST)
-1.06
0.0682152
H 0.068948
L 0.0681754
-2.41% 1d
-1.60% 7d
Ratecoin (XRA)
-1.17
0.0004767
H 0.0004767
L 0.0004767
+46.82% 1d
+54.00% 7d
Arion (ARION)
-1.24
0.0061259
H 0.0061259
L 0.0061259
+2.06% 1d
+26.08% 7d
CommunityGeneration
-1.26
0.000154
H 0.000154
L 0.00015
+2.13% 1d
+11.63% 7d
YENTEN (YTN)
-1.33
0.001828
H 0.0019487
L 0.0018015
+1.64% 1d
+120.85% 7d
MTC Mesh Network
-1.50
0.000204
H 0.000204
L 0.000204
+3.70% 1d
-2.05% 7d
Feathercoin (FTC)
-1.60
0.0055197
H 0.0056678
L 0.0055197
-1.50% 1d
-10.93% 7d
Bitradio (BRO)
-1.60
0.0087475
H 0.0087475
L 0.0087475
+1.21% 1d
-4.78% 7d
BiFrost (FROST)
-1.64
0.0637094
H 0.0656937
L 0.0637094
-2.18% 1d
+7.59% 7d
MarcoPolo Protocol
-1.71
0.0141252
H 0.0147454
L 0.0140069
-6.27% 1d
+13.93% 7d
BlockMesh (BMH)
-1.72
0.0001694
H 0.0001694
L 0.0001694
+3.84% 1d
+6.20% 7d
Bitcoin CZ (BCZ)
-1.79
0.0151666
H 0.0151666
L 0.0151666
+2.28% 1d
-19.84% 7d
Evil Coin (EVIL)
-1.83
0.0023124
H 0.0023124
L 0.0023124
+4.79% 1d
+5.49% 7d
Bata (BTA)
-2.03
0.0143129
H 0.0143129
L 0.0143129
+2.23% 1d
+424.30% 7d
Elcoin (EL)
-2.14
0.0067293
H 0.0067293
L 0.0067293
+4.46% 1d
-27.52% 7d
Ace (ACE)
-2.18
0.0048099
H 0.0049459
L 0.0045618
+2.87% 1d
-3.01% 7d
TTC (TTC)
-2.48
0.0008972
H 0.0009586
L 0.0008972
-5.16% 1d
-22.37% 7d
Datawallet (DXT)
-2.63
0.0002026
H 0.0002026
L 0.0002026
+4.09% 1d
-91.42% 7d
Counterparty (XCP)
-2.90
8.6768
H 8.9363
L 8.6768
-2.43% 1d
-1.24% 7d
SHIELD (XSH)
-3.00
0.0001371
H 0.0001371
L 0.0001371
+1.75% 1d
+0.67% 7d
GravityCoin (GXX)
-3.00
0.0129384
H 0.0132246
L 0.0097223
+31.19% 1d
-42.87% 7d
LOCIcoin (LOCI)
-3.30
0.0010612
H 0.0010612
L 0.0010612
+1.08% 1d
-4.75% 7d
Mchain (MAR)
-4.20
0.0010794
H 0.0010794
L 0.0010794
+50.94% 1d
+8.13% 7d
Aurora (AOA)
-50.03
6.16E-5
H 0.0001232
L 6.16E-5
-50.07% 1d
-50.50% 7d
Crypto TOP300 - 31.05.20241 h 24 h 7 d ^ v
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 31.05.2024 02:04 UTC

Партнеры Currencies.ru

Аналог Notcoin - Blum - Играй и зарабатывай Монеты



Реклама на Currencies.ru