Bitcoin price in Telegram @btc_price_every_hour

Bitcoin (BTC)
+7.03
81543.04
H 81543.04
L 78341.42
+0.66% 1h
+3.54% 1d
Ethereum (ETH)
+5.43
2392.75
H 2392.75
L 2309.46
+0.56% 1h
+2.58% 1d
Ripple (XRP)
+2.60
1.4168
H 1.4182
L 1.3842
+0.68% 1h
+1.81% 1d
Binance Coin (BNB)
+1.39
631.23
H 635.74
L 615.71
+0.47% 1h
+1.50% 1d
Solana (SOL)
+2.70
85.84
H 85.84
L 83.42
+1.05% 1h
+2.42% 1d
Dogecoin (DOGE)
+13.35
0.1121
H 0.1132
L 0.108
+0.14% 1h
+1.21% 1d
Cardano (ADA)
+5.50
0.2592
H 0.2593
L 0.2475
+0.35% 1h
+4.19% 1d
Bitcoin Cash (BCH)
+3.03
460.32
H 460.87
L 438.08
-0.09% 1h
+3.79% 1d
Monero (XMR)
+7.90
411.42
H 412.86
L 385.77
+0.37% 1h
+6.25% 1d
TonCoin (TON)
+45.01
1.8753
H 1.9029
L 1.3503
+1.87% 1h
+36.78% 1d
Litecoin (LTC)
+1.31
55.76
H 56.27
L 54.93
+0.56% 1h
+1.16% 1d
Cosmos (ATOM)
-2.59
1.9004
H 1.9207
L 1.8643
+0.26% 1h
+1.49% 1d
Gatechain Token
+0.59
7.3166
H 7.3888
L 7.2237
+0.24% 1h
+0.75% 1d
Dash (DASH)
+29.94
45.35
H 50.06
L 38.7
+0.18% 1h
-4.72% 1d
STPT (STPT)
-0.72
0.0565677
H 0.0574871
L 0.0558032
-0.17% 1h
-0.46% 1d
Spark (SPARK)
-0.85
0.0362998
H 0.0375006
L 0.0351552
-0.35% 1h
-0.28% 1d
DigiByte (DGB)
-2.48
0.0039103
H 0.003944
L 0.0037988
-0.05% 1h
+2.03% 1d
RIF Token (RIF)
+0.18
0.0493377
H 0.0500716
L 0.0463952
-0.25% 1h
+2.19% 1d
Tael (WABI)
-2.93
0.0663156
H 0.0663156
L 0.0663156
-0.59% 1h
+9.44% 1d
DIA (DIA)
+2.02
0.1926
H 0.1941
L 0.1873
-0.05% 1h
+1.55% 1d
MarcoPolo Protocol
+2.12
0.003219
H 0.0032819
L 0.003152
-0.17% 1h
+0.44% 1d
Namecoin (NMC)
+6.66
0.9338
H 0.9338
L 0.8922
+0.16% 1h
+1.48% 1d
GAL
-1.34
1.4266
H 1.4275
L 1.3979
+0.27% 1h
+1.87% 1d
BitGreen (BITG)
+73.42
0.1597
H 0.1597
L 0.1597
+0.15% 1h
+3.52% 1d
Peercoin (PPC)
+1.08
0.2986
H 0.3129
L 0.2862
+0.06% 1h
+1.92% 1d
OmiseGO (OMG)
+2.13
0.0626077
H 0.0631379
L 0.0616483
-0.04% 1h
+1.20% 1d
Groestlcoin (GRS)
0.00
0.0915419
H 0.0915419
L 0.0915419
0.00% 1h
0.00% 1d
MonaCoin (MONA)
-3.63
0.0927388
H 0.0942605
L 0.0916693
-0.24% 1h
-0.07% 1d
PRIZM (PZM)
-18.05
0.0012999
H 0.0015086
L 0.0012998
+0.01% 1h
-6.99% 1d
Diamond (DMD)
+3.47
1.5206
H 1.5319
L 1.4849
+0.57% 1h
+1.47% 1d
Qitmeer (HLC)
+29.34
0.0014794
H 0.001608
L 0.0009874
+5.12% 1h
-3.94% 1d
Bytecoin (BCN)
-23.31
2.84E-5
H 3.12E-5
L 2.84E-5
+0.01% 1h
-8.96% 1d
CloakCoin (CLOAK)
+4.35
0.7261
H 0.7289
L 0.2799
0.00% 1h
+2.20% 1d
Vertcoin (VTC)
+3.17
0.053542
H 0.0546101
L 0.0521044
-1.06% 1h
+0.39% 1d
BigONE Token (BIG)
-0.87
0.000461
H 0.000463
L 0.0004538
-0.43% 1h
+0.25% 1d
Neutrino Dollar
-6.05
0.0762385
H 0.0814862
L 0.0707943
+0.02% 1h
-5.68% 1d
WhiteCoin (XWC)
+36.97
0.0050406
H 0.0050406
L 0.0036388
+6.53% 1h
+35.78% 1d
GHST
-4.73
0.0707747
H 0.0723008
L 0.0706592
+0.01% 1h
-1.73% 1d
Counterparty (XCP)
+1.06
1.3372
H 1.5394
L 1.3086
-0.04% 1h
+2.18% 1d
BitShares (BTS)
+0.36
0.0010927
H 0.0011163
L 0.0010898
0.00% 1h
-0.73% 1d
Beefy.Finance (BIFI)
+8.41
38.53
H 41.9
L 36.23
+0.22% 1h
+4.91% 1d
Radium (RADS)
+2.44
0.5621
H 0.5698
L 0.5379
-0.91% 1h
+2.91% 1d
Phoenixcoin (PXC)
+12.03
0.0284531
H 0.0284531
L 0.0250916
+0.46% 1h
+11.55% 1d
LuckyCoin (LKY)
-3.19
0.1162
H 0.1234
L 0.1149
-0.93% 1h
-3.06% 1d
Chronobank (TIME)
+164.39
3.0183
H 4.2247
L 2.9307
-3.20% 1h
-18.73% 1d
SHPING (SHPING)
-8.49
0.0009283
H 0.0009338
L 0.0009186
+0.07% 1h
+0.02% 1d
Primecoin (XPM)
+6.46
0.0365825
H 0.0365825
L 0.0352805
+0.46% 1h
+2.98% 1d
XDAG (XDAG)
+1.34
0.001276
H 0.0012991
L 0.0011279
+0.06% 1h
+3.62% 1d
Atomic Wallet Coin
-10.61
0.0977888
H 0.0977888
L 0.0971934
0.00% 1h
+0.02% 1d
Streamr DATAcoin
+7.04
0.0007568
H 0.0007584
L 0.0007241
+0.15% 1h
+3.14% 1d
Abyss Token (ABYSS)
+5.06
0.0034163
H 0.0034173
L 0.0033064
+0.43% 1h
+2.47% 1d
ILCoin (ILC)
0.00
0.0007092
H 0.0007092
L 0.0007092
0.00% 1h
0.00% 1d
Flixxo (FLIXX)
+3.32
0.0085776
H 0.0085776
L 0.0082554
+0.47% 1h
+2.09% 1d
MXC
-57.53
0.0002133
H 0.0003432
L 0.0002118
-1.56% 1h
-16.94% 1d
eXPerience Chain
0.00
7.5E-6
H 7.5E-6
L 7.5E-6
0.00% 1h
0.00% 1d
Meter (MTRG)
-2.13
0.0211505
H 0.0216093
L 0.0211007
+0.02% 1h
+0.17% 1d
DomRaider (DRT)
0.00
0.0009846
H 0.0009846
L 0.0009846
0.00% 1h
0.00% 1d
Zero (ZER)
0.00
0.0377584
H 0.0377584
L 0.0377584
0.00% 1h
0.00% 1d
Feathercoin (FTC)
+6.46
0.0016259
H 0.0016259
L 0.001568
+0.46% 1h
+2.98% 1d
Safe Haven (SHA)
+50.44
0.0001178
H 0.0001178
L 0.0001176
0.00% 1h
0.00% 1d
Degenerator (MEME)
-10.37
12.49
H 12.84
L 12.22
0.00% 1h
-0.86% 1d
Zap (ZAP)
-12.66
0.0013452
H 0.0013452
L 0.0013452
0.00% 1h
0.00% 1d
Bitcoin Plus (XBC)
+20.98
1.0503
H 1.0503
L 0.7915
+0.46% 1h
+32.70% 1d
TenUp (TUP)
+18.19
0.0027299
H 0.0029595
L 0.002529
+0.02% 1h
+3.43% 1d
Deutsche eMark
+4.67
0.0015986
H 0.0016078
L 0.001568
0.00% 1h
+1.25% 1d
Sensorium (SENSO)
+0.12
0.0030839
H 0.0030961
L 0.0030715
-0.05% 1h
+0.34% 1d
JunkCoin (JKC)
+21.56
0.010648
H 0.0117079
L 0.0103419
+0.44% 1h
-5.93% 1d
Humaniq (HMQ)
0.00
0.0008869
H 0.0008869
L 0.0008869
0.00% 1h
0.00% 1d
CRYPTO20 (C20)
0.00
0.0044826
H 0.0044826
L 0.0044826
0.00% 1h
0.00% 1d
Metrix Coin (MRX)
-8.65
1.02E-5
H 1.02E-5
L 1.01E-5
+0.02% 1h
+0.42% 1d
Pillar (PLR)
+5.40
0.000621
H 0.000621
L 0.0006007
+0.05% 1h
+2.95% 1d
MarketPeak (PEAK)
+20.68
8.38E-5
H 8.38E-5
L 6.26E-5
+1.90% 1h
+20.51% 1d
Storm (STORM)
-64.58
8.8E-6
H 1.27E-5
L 8.5E-6
0.00% 1h
-24.80% 1d
GoldCoin (GLD)
+9.96
0.002454
H 0.0035416
L 0.0023905
+0.45% 1h
+2.00% 1d
DarkPayCoin (DKPC)
+8.88
0.0472564
H 0.0472564
L 0.0472564
-0.03% 1h
+1.35% 1d
GameCredits (GAME)
-5.14
0.0003463
H 0.0003463
L 0.000341
0.00% 1h
0.00% 1d
StakeCubeCoin (SCC)
-3.28
0.0039643
H 0.0041314
L 0.0037895
+0.21% 1h
-2.51% 1d
CoTrader (COT)
+4.35
2.2E-6
H 2.2E-6
L 2.1E-6
+0.47% 1h
+2.09% 1d
Genaro Network
0.00
6.25E-5
H 6.25E-5
L 6.25E-5
0.00% 1h
0.00% 1d
Coinsbit Token
0.00
2.58E-5
H 2.58E-5
L 2.58E-5
0.00% 1h
0.00% 1d
Rublix (RBLX)
+3.31
0.0013929
H 0.0013929
L 0.0013405
+0.47% 1h
+2.09% 1d
SmartCash (SMART)
0.00
2.0E-5
H 2.0E-5
L 2.0E-5
0.00% 1h
0.00% 1d
ZENZO (ZNZ)
0.00
0.0009017
H 0.0009017
L 0.0009017
0.00% 1h
0.00% 1d
Rapidz (RPZX)
0.00
1.18E-5
H 1.18E-5
L 1.18E-5
0.00% 1h
0.00% 1d
BillionHappiness
-1.34
0.2639
H 0.2704
L 0.2633
0.00% 1h
+0.10% 1d
SGC (SGC)
-12.46
0.00652344
H 7.7E-6
L 7.1E-6
0.00% 1h
-6.82% 1d
EveryCoin (EVY)
-0.02
1.2E-6
H 1.2E-6
L 1.2E-6
0.00% 1h
0.00% 1d
BoutsPro (BOUTS)
0.00
0.0001357
H 0.0001357
L 0.0001357
0.00% 1h
0.00% 1d
Polis (POLIS)
0.00
0.0010127
H 0.0010127
L 0.0010127
0.00% 1h
0.00% 1d
Phore (PHR)
0.00
0.0002802
H 0.0002802
L 0.0002802
0.00% 1h
0.00% 1d
Tokenbox (TBX)
+3.32
0.0004617
H 0.0004617
L 0.0004444
+0.47% 1h
+2.09% 1d
LiquidApps (DAPP)
+3.29
7.0E-6
H 7.0E-6
L 6.8E-6
+0.42% 1h
+2.07% 1d
Acoin (ACOIN)
0.00
0.0037454
H 0.0037454
L 0.0037454
0.00% 1h
0.00% 1d
AXE (AXE)
0.00
0.0007154
H 0.0007154
L 0.0007154
0.00% 1h
0.00% 1d
MMOCoin (MMO)
+0.73
8.0E-6
H 8.0E-6
L 7.9E-6
0.00% 1h
0.00% 1d
Elementeum (ELET)
+15.13
4.61E-5
H 4.61E-5
L 4.0E-5
+0.47% 1h
+2.09% 1d
YFFII Finance (YFFII)
+15.96
0
H 0
L 0
0.00% 1h
-12.54% 1d
Bityuan (BTY)
+9.89
0.0390291
H 0.0399831
L 0.0384039
-0.61% 1h
-0.48% 1d
GM Holding (GM)
+0.82
4.9E-6
H 4.9E-6
L 4.8E-6
+1.25% 1h
+1.27% 1d
SyncFab (MFG)
-13.98
0.0005604
H 0.0006299
L 0.0005499
+0.14% 1h
+1.51% 1d
Tari (TARI)
+17.56
0.0007995
H 0.0009637
L 0.0007088
+3.12% 1h
-3.18% 1d
Metronome (MET)
+18.18
0.793
H 0.7942
L 0.7717
0.00% 1h
+1.70% 1d
ReddCoin (RDD)
+0.65
3.0E-5
H 0.0001232
L 2.91E-5
+0.11% 1h
-64.21% 1d
NoLimitCoin (NLC2)
-6.61
0.001157
H 0.0011652
L 0.0011384
+0.40% 1h
+0.59% 1d
EdgeCoin (EDGE)
0.00
1.0077
H 1.0077
L 1.0077
+0.07% 1h
+0.68% 1d
Helleniccoin (HNC)
-12.52
2.9629
H 3.4508
L 0.4326
+0.95% 1h
+1.52% 1d
Spectrecoin (XSPEC)
-4.10
0.0539215
H 0.0595232
L 0.0521493
+0.61% 1h
-7.46% 1d
Ecoreal Estate
+2.29
0.1427
H 0.1427
L 0.1421
+0.03% 1h
+0.17% 1d
Karatgold Coin
+14.17
0.0018933
H 0.0018933
L 0.0018933
+0.94% 1h
+9.83% 1d
ZINC (ZINC)
+2.31
0.0009742
H 0.0009742
L 0.0009436
+0.33% 1h
+1.01% 1d
Shuffle Monster
0.00
0.1725
H 0.1725
L 0.1725
+0.04% 1h
+4.65% 1d
Project Merge (MERGE)
0.00
0.0785281
H 0.0785281
L 0.0785281
+0.68% 1h
+0.23% 1d
X8X Token (X8X)
+3.58
0.0005913
H 0.0005913
L 0.0005727
+0.33% 1h
+1.01% 1d
FintruX Network
+3.51
0.0003413
H 0.0003413
L 0.0003268
+0.33% 1h
+2.20% 1d
Apple Network (ANK)
-12.32
3.4E-6
H 3.4E-6
L 3.2E-6
-0.48% 1h
+1.03% 1d
SPINDLE (SPD)
-1.27
8.3E-6
H 8.3E-6
L 8.1E-6
+0.13% 1h
+1.87% 1d
Auctus (AUC)
-10.14
0.0004412
H 0.0004412
L 0.0004412
-0.34% 1h
+1.15% 1d
Rubycoin (RBY)
-23.44
0.0016999
H 0.0020599
L 0.0016997
0.00% 1h
0.00% 1d
HashBX (HBX)
+4.56
0.0001512
H 0.0001512
L 0.0001497
-0.01% 1h
+0.01% 1d
OBTC (OBTC)
+3.49
0.00029193
H 49360.24
L 49360.24
+0.53% 1h
+3.22% 1d
GlobalBoost-Y (BSTY)
-10.56
0.0473079
H 0.0646697
L 0.0464177
+1.76% 1h
+0.23% 1d
DPRating (RATING)
-0.57
0.0002775
H 0.0002942
L 0.0002742
-0.02% 1h
+0.02% 1d
Tether CNH (CNHT)
0.00
0.0136
H 0.0136
L 0.0136
0.00% 1h
0.00% 1d
MIM
+0.24
0.9944
H 0.995
L 0.9845
+0.01% 1h
+0.11% 1d
SwiftCash (SWIFT)
+2.46
0.0007273
H 0.0007307
L 0.0007154
-0.10% 1h
+1.98% 1d
BlackCoin (BLK)
-7.37
0.0368474
H 0.0369796
L 0.0368474
0.00% 1h
+0.08% 1d
Marscoin (MARS)
-14.56
0.0449089
H 0.0450885
L 0.0447384
0.00% 1h
+0.03% 1d
cryptomall (XMALL)
-1.43
0.1618
H 0.1753
L 0.1566
0.00% 1h
-0.01% 1d
Darcrus (DAR)
+13.89
0.0002999
H 0.0003079
L 1.3E-5
0.00% 1h
-2.60% 1d
DEC
+4.40
0.0006
H 0.0006
L 0.0005914
0.00% 1h
+0.21% 1d
CasinoCoin (CSC)
-0.03
3.5E-5
H 3.5E-5
L 2.71E-5
0.00% 1h
+0.01% 1d
Yobit Token (YO)
-0.59
537.33
H 548.11
L 534.94
+0.01% 1h
+1.01% 1d
Value DeFi Protocol
-60.95
0.0059023
H 0.0059032
L 0.005902
0.00% 1h
-0.01% 1d
Aigang (AIX)
-3.56
0.0010114
H 0.0011462
L 0.0010011
+0.24% 1h
+0.44% 1d
Rimbit (RBT)
0.00
0.0010963
H 0.0010963
L 0.0010963
0.00% 1h
0.00% 1d
CoinZoom (ZOOM)
-17.78
0.0147999
H 0.0154975
L 0.0124021
+0.68% 1h
-0.02% 1d
Voltz (VOLTZ)
+5.45
0.0015222
H 0.0015388
L 0.0014961
0.00% 1h
+1.63% 1d
BNSD Finance (BNSD)
-10.81
0.000277
H 0.000277
L 0.000277
+0.01% 1h
+0.18% 1d
BDCC COIN (BDCC)
0.00
0.0399718
H 0.0399718
L 0.0399718
0.00% 1h
0.00% 1d
TRONbetLive (LIVE)
0.00
0.0128005
H 0.0128005
L 0.0128005
0.00% 1h
0.00% 1d
SocialGood (SG)
0.00
0.0228293
H 0.0228293
L 0.0228293
0.00% 1h
0.00% 1d
Emercoin (EMC)
0.00
0.0946728
H 0.0946728
L 0.0946728
0.00% 1h
0.00% 1d
Scopuly (SCOP)
-8.30
0.0021996
H 0.0023757
L 0.0021582
+0.62% 1h
-1.96% 1d
Arbidex (ABX)
-14.21
0.000366
H 0.0004086
L 0.0003658
-0.38% 1h
+0.28% 1d
PotCoin (POT)
-2.68
0.000932
H 0.0009805
L 0.0008969
0.00% 1h
+1.16% 1d
Bitcoin God (GOD)
0.00
0.4679
H 0.4679
L 0.4679
0.00% 1h
0.00% 1d
Digitalcoin (DGC)
-1.82
0.001745
H 0.0017612
L 0.0017356
0.00% 1h
+0.73% 1d
MojoCoin (MOJO)
0.00
0.0010944
H 0.0010944
L 0.0010944
0.00% 1h
0.00% 1d
Wagerr (WGR)
-3.98
0.0018256
H 0.0018256
L 0.0018256
0.00% 1h
+0.59% 1d
Unobtanium (UNO)
-24.96
2.0535
H 2.1546
L 2.0535
-0.53% 1h
+2.70% 1d
RabbitCoin (RBBT)
0.00
0.001193
H 0.001193
L 0.001193
0.00% 1h
0.00% 1d
CNNS (CNNS)
-61.34
6.7E-6
H 9.8E-6
L 5.0E-6
0.00% 1h
+10.20% 1d
Sucrecoin (XSR)
-33.23
0.0040258
H 0.0040258
L 0.0038415
+0.66% 1h
+10.24% 1d
OC Protocol (OCP)
0.00
0.0007095
H 0.0007095
L 0.0007095
0.00% 1h
0.00% 1d
AmsterdamCoin (AMS)
-80.75
0.0002599
H 0.0008289
L 0.00025
0.00% 1h
+0.05% 1d
MyBit (MYB)
-13.48
9.73E-5
H 9.73E-5
L 9.47E-5
+0.18% 1h
+2.77% 1d
Francs (FRN)
0.00
0.0023054
H 0.0023054
L 0.0023054
0.00% 1h
0.00% 1d
MobilinkToken (MOLK)
0.00
2.72E-5
H 2.72E-5
L 2.72E-5
0.00% 1h
0.00% 1d
Cloudbric (CLB)
-23.46
0.000513
H 0.0005983
L 0.0005118
0.00% 1h
+0.17% 1d
NavCoin (NAV)
-5.50
0.0227693
H 0.0229472
L 0.0216574
0.00% 1h
+0.26% 1d
RCN
-3.93
0.0003571
H 0.0003575
L 0.0003286
0.00% 1h
+8.37% 1d
Anyswap (ANY)
0.00
1.7609
H 1.7609
L 1.7609
0.00% 1h
0.00% 1d
BlazerCoin (BLAZR)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1h
0.00% 1d
Hive Dollar (HBD)
-2.28
0.9509
H 1.0225
L 0.8836
0.00% 1h
+0.66% 1d
DeepOnion (ONION)
+1.39
0.0491311
H 0.0491311
L 0.0491311
0.00% 1h
+0.12% 1d
eosDAC (EOSDAC)
0.00
0.0001114
H 0.0001114
L 0.0001114
0.00% 1h
0.00% 1d
BitNautic Token
-2.07
0.0012319
H 0.0012319
L 0.0011979
0.00% 1h
+2.84% 1d
AvatarCoin (AV)
0.00
0.0734772
H 0.0734772
L 0.0734772
0.00% 1h
0.00% 1d
Delphy (DPY)
-78.87
0.0001289
H 0.0004889
L 0.00011
0.00% 1h
+17.18% 1d
Mixin (XIN)
-1.99
103
H 103
L 101.38
0.00% 1h
+1.67% 1d
POA (POA)
0.00
0.0229595
H 0.0229595
L 0.0229595
0.00% 1h
0.00% 1d
Bitcoin Vault (BTCV)
+5.10
0.571
H 0.5817
L 0.5344
0.00% 1h
+5.05% 1d
Aureus Nummus Gold
+0.04
0.0001878
H 0.0001878
L 0.0001878
0.00% 1h
+0.09% 1d
Shardus (ULT)
+1.13
0.0509236
H 0.0509236
L 0.0509236
0.00% 1h
0.00% 1d
SmartCredit Token
-16.85
0.1666
H 0.1666
L 0.1579
+1.67% 1h
+0.51% 1d
sETH (SETH)
-37.72
1232.79
H 1232.79
L 1232.79
0.00% 1h
+3.67% 1d
BiLira (TRYB)
-0.76
0.0229574
H 0.0229574
L 0.0229574
0.00% 1h
0.00% 1d
e-Gulden (EFL)
-14.67
0.0965847
H 0.0970968
L 0.0964343
+0.10% 1h
+0.80% 1d
Bubble (BUB)
0.00
0.0010659
H 0.0010659
L 0.0010659
0.00% 1h
0.00% 1d
UCBI Banking (UCBI)
-5.80
1.3183
H 1.3967
L 1.1385
0.00% 1h
+0.02% 1d
ClubCoin (CLUB)
+7.54
0.0049768
H 0.0049768
L 0.0049768
0.00% 1h
0.00% 1d
TERA (TERA)
+0.01
2.3E-5
H 2.3E-5
L 2.3E-5
0.00% 1h
+0.05% 1d
BitCanna (BCNA)
+24.31
0.0002962
H 0.0002962
L 0.0002962
0.00% 1h
+8.99% 1d
Omni (OMNI)
+7.94
1.36
H 1.36
L 1.1261
+20.77% 1h
+20.77% 1d
ITAM Games (ITAM)
+4.81
0.0099634
H 0.0099634
L 0.0099634
0.00% 1h
0.00% 1d
Axion (AXN)
-3.36
9.0E-7
H 9.0E-7
L 8.0E-7
0.00% 1h
+15.73% 1d
BRZ
+0.11
0.1851
H 0.1868
L 0.1848
0.00% 1h
+0.06% 1d
Bibox Token (BIX)
0.00
0.0034
H 0.0034
L 0.0034
0.00% 1h
0.00% 1d
SAN
+3.92
0.1264
H 0.1264
L 0.1264
0.00% 1h
+5.76% 1d
Nebulas (NAS)
-60.52
0.00015
H 0.0002101
L 0.00015
0.00% 1h
+0.03% 1d
Carrot (CRT)
+1.20
0.0407677
H 0.0445748
L 0.0378458
0.00% 1h
0.00% 1d
MaidSafeCoin (MAID)
-18.99
0.0877946
H 0.0906317
L 0.0877946
-3.07% 1h
+10.57% 1d
Super Bitcoin (SBTC)
0.00
0.2389
H 0.2389
L 0.2389
0.00% 1h
0.00% 1d
PLNcoin (PLNC)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1h
0.00% 1d
Credits (CS)
-41.97
0.0011399
H 0.00149
L 0.0011397
0.00% 1h
+3.50% 1d
Novacoin (NVC)
-3.34
0.0235166
H 0.0235166
L 0.0235166
0.00% 1h
+0.03% 1d
Axiom (AXIOM)
0.00
0.0011751
H 0.0011751
L 0.0011751
0.00% 1h
0.00% 1d
Hxro (HXRO)
-5.61
0.0011144
H 0.1287
L 0.0010967
0.00% 1h
+2.01% 1d
BLOCKv (VEE)
+4.99
0.0182651
H 0.0187637
L 0.0165087
0.00% 1h
+2.67% 1d
Airbloc (ABL)
+6.08
0.0001872
H 0.000191
L 0.000183
0.00% 1h
+0.31% 1d
Aces (ACES)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1h
0.00% 1d
TMN
0.00
0.000831
H 0.000831
L 0.000831
0.00% 1h
0.00% 1d
Wings (WINGS)
0.00
0.0028724
H 0.0028724
L 0.0028724
0.00% 1h
0.00% 1d
LikeCoin (LIKE)
-3.99
0.0020808
H 0.0020808
L 0.002052
0.00% 1h
+0.42% 1d
DXdao (DXD)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
EtherLite (ETL)
0.00
1.1E-5
H 1.1E-5
L 1.1E-5
0.00% 1h
0.00% 1d
Ink (INK)
-10.23
0.0006904
H 0.0007611
L 0.0006796
0.00% 1h
+0.01% 1d
HoboNickels (HBN)
0.00
0.0012324
H 0.0012324
L 0.0012324
0.00% 1h
0.00% 1d
CryptoFranc (XCHF)
0.00
0.022589
H 0.022589
L 0.022589
0.00% 1h
0.00% 1d
Blue Protocol (BLUE)
+0.87
0.0007934
H 0.0007934
L 0.0007934
0.00% 1h
0.00% 1d
ThoreCoin (THR)
-0.26
122.17
H 122.17
L 122.17
0.00% 1h
0.00% 1d
ION (ION)
-12.45
73.77
H 74.09
L 72.48
0.00% 1h
+0.28% 1d
NuCypher (NKMS)
+7.63
0.0573654
H 0.0573654
L 0.0573654
0.00% 1h
+2.03% 1d
Bidao (BID)
-3.67
0.0003199
H 0.0003199
L 0.0003199
0.00% 1h
+8.51% 1d
CoinPoker (CHP)
-1.16
0.0411359
H 0.0411359
L 0.0411359
0.00% 1h
+2.48% 1d
CoinMetro Token
-13.47
0.0646138
H 0.0660378
L 0.060466
0.00% 1h
+1.17% 1d
Behodler (EYE)
+22.74
0.0255853
H 0.0255853
L 0.0255853
0.00% 1h
+10.63% 1d
EurocoinToken (ECTE)
+0.97
0.0978923
H 0.1018
L 0.0959396
0.00% 1h
+0.91% 1d
Kambria (KAT)
-50.01
1.0E-5
H 1.0E-5
L 1.0E-5
0.00% 1h
0.00% 1d
Ethereum Meta (ETHM)
+395.65
0
H 0
L 0
0.00% 1h
+7.13% 1d
FUTUREXCRYPTO (FXC)
+9.00
2.9176
H 2.9184
L 2.8804
0.00% 1h
+0.55% 1d
Quotient (XQN)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1h
0.00% 1d
Nexus (NXS)
-23.59
0.0190947
H 0.0190947
L 0.0190947
-0.02% 1h
+0.02% 1d
VinDax Coin (VD)
+1.09
0.0123425
H 0.0131413
L 0.0122773
0.00% 1h
0.00% 1d
Crypto Accept (ACPT)
+0.28
9.1E-6
H 9.1E-6
L 9.1E-6
+0.44% 1h
+0.16% 1d
ALL BEST ICO (ALLBI)
-99.40
2.1E-6
H 2.4E-6
L 1.9E-6
0.00% 1h
+8.02% 1d
Homeros (HMR)
0.00
0.0001659
H 0.0001659
L 0.0001659
0.00% 1h
0.00% 1d
Raven Protocol
-2.49
7.27E-5
H 7.27E-5
L 6.82E-5
0.00% 1h
+1.08% 1d
BEST
-36.65
0.3488
H 0.3488
L 0.3488
0.00% 1h
+57.76% 1d
BITO
+7.05
0.1069
H 0.1072
L 0.1028
0.00% 1h
+1.27% 1d
E-Money (ECASH)
-2.71
0.2631
H 0.2665
L 0.2562
+0.01% 1h
+0.30% 1d
JokerCoin (JOK)
-17.09
0.0014053
H 0.0015009
L 0.0014053
+4.44% 1h
+0.31% 1d
DUBI
+3.27
8.5912
H 8.5912
L 8.5912
+0.02% 1h
+3.26% 1d
Medium (MDM)
-0.01
0.0639872
H 0.0639872
L 0.0639682
+0.02% 1h
+0.05% 1d
WePower (WPR)
+0.08
0.0003603
H 0.0003603
L 0.0003601
+0.08% 1h
+50.07% 1d
Cerberus (CBS)
+19.08
2.1E-6
H 5.5E-6
L 2.1E-6
0.00% 1h
+2.62% 1d
Sentivate (SNTVT)
-17.85
0.0002861
H 0.0002861
L 0.0002861
-0.20% 1h
+11.05% 1d
Tokenomy (TEN)
+5.64
0.0096526
H 0.0096526
L 0.0096192
0.00% 1h
+0.35% 1d
Pundi X (NPXS)
+0.39
0.0001913
H 0.0001913
L 0.0001889
-0.66% 1h
+0.92% 1d
ZMINE (ZMN)
+0.88
0.011727
H 0.0117486
L 0.011727
0.00% 1h
+0.58% 1d
Clams (CLAM)
-7.63
0.1731
H 0.1731
L 0.0927391
+86.05% 1h
+86.40% 1d
Switch (ESH)
-3.49
0.0078828
H 0.0079001
L 0.0078473
+0.16% 1h
+0.72% 1d
INT Chain (INT)
+0.88
0.0004182
H 0.0004182
L 0.0004182
+0.26% 1h
+3.62% 1d
Camp (CAMP)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
Skycoin (SKY)
-23.38
0.0425653
H 0.0425653
L 0.0407659
-4.21% 1h
+3.76% 1d
DigitalNote (XDN)
+41.99
3.89E-5
H 3.89E-5
L 3.64E-5
+0.41% 1h
+6.74% 1d
Historia (HTA)
-9.10
0.0010952
H 0.0010963
L 0.001087
0.00% 1h
+0.40% 1d
DigixDAO (DGD)
+1.12
59.38
H 59.38
L 59.38
0.00% 1h
+0.49% 1d
RIL
+24.25
0.0004981
H 0.0004981
L 0.0004981
+0.32% 1h
+23.14% 1d
Red Pulse (RPX)
+12.27
0.0094549
H 0.0094549
L 0.0094549
-0.01% 1h
+2.04% 1d
VNDC (VNDC)
+0.01
0.0002624
H 0.0002624
L 0.0002624
0.00% 1h
+0.01% 1d
HedgeTrade (HEDG)
-0.01
0.0099991
H 0.0099991
L 0.0099991
0.00% 1h
+0.03% 1d
Xank (XANK)
-5.90
0.0006408
H 0.0006408
L 0.0006408
0.00% 1h
+0.03% 1d
Wixlar (WIX)
-1.94
0.0001949
H 0.0001953
L 0.0001949
-0.07% 1h
+0.03% 1d
Bean Cash (BEAN)
-98.90
4.57E-5
H 4.57E-5
L 4.57E-5
0.00% 1h
+2.24% 1d
Morpher (MPH)
+3.54
0.0106152
H 0.0106152
L 0.0103431
0.00% 1h
+1.66% 1d
Blocknet (BLOCK)
+12.58
0.061991
H 0.061991
L 0.061991
+1.38% 1h
+2.15% 1d
PlayChip (PLA)
+130.21
1.5E-5
H 1.5E-5
L 1.49E-5
+0.11% 1h
+0.55% 1d
Huobi Pool Token
+25.52
0.000113
H 0.000113
L 8.83E-5
+27.99% 1h
+0.02% 1d
Xaurum (XAUR)
+9.19
0.016917
H 0.016917
L 0.016917
+6.23% 1h
+6.55% 1d
Po.et (POE)
-5.71
4.1E-6
H 4.2E-6
L 4.1E-6
+1.13% 1h
+0.70% 1d
PumaPay (PMA)
+612.02
9.62E-5
H 9.62E-5
L 9.62E-5
+0.44% 1h
+773.07% 1d
IHF
-6.26
0.04499
H 0.0479885
L 0.04499
+0.02% 1h
+0.05% 1d
Viacoin (VIA)
+3947.78
0.248
H 0.2547
L 0.248
+1.13% 1h
+0.70% 1d
AppCoins (APPC)
+92.06
0.0041103
H 0.0041103
L 0.0041103
-0.04% 1h
+0.07% 1d
Chainpay (CPAY)
-1.61
0.0573154
H 0.057572
L 0.0572291
+0.04% 1h
+0.31% 1d
VIBE (VIBE)
+29.21
0.0013896
H 0.0013896
L 0.0013731
+1.13% 1h
+1.48% 1d
Mintcoin (MINT)
-5.55
4.12E-5
H 4.23E-5
L 4.12E-5
-0.06% 1h
+1.36% 1d
Monolith (TKN)
+0.41
0.0784132
H 0.0784132
L 0.0771108
+0.67% 1h
+2.63% 1d
Carboncoin (CARBON)
-5.72
0.0004121
H 0.0004189
L 0.0004121
-0.09% 1h
+1.21% 1d
DAOstack (GEN)
-2.80
0.0034238
H 0.0034238
L 0.0033887
-0.05% 1h
+0.04% 1d
DMarket (DMT)
+17.71
0.0031555
H 0.003161
L 0.0031254
-0.15% 1h
+0.54% 1d
Zetacoin (ZET)
-7.68
0.0008535
H 0.0008535
L 0.0008535
-0.17% 1h
+0.06% 1d
Stealth (XST)
-2.06
0.0479891
H 0.0479891
L 0.0479891
0.00% 1h
+6.67% 1d
Covesting (COV)
0.00
0.054131
H 0.054131
L 0.054131
0.00% 1h
0.00% 1d
Polybius (PLBT)
-45.59
0.3091
H 0.3174
L 0.3091
+1.13% 1h
+0.70% 1d
Agrello (DLT)
-5.71
0.0004127
H 0.0004239
L 0.0004127
+1.13% 1h
+0.70% 1d
IGToken (IG)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
Upfiring (UFR)
-5.69
0.0103185
H 0.0105857
L 0.0103185
+1.17% 1h
+0.71% 1d
Neumark (NEU)
-5.69
0.0061911
H 0.0063579
L 0.0061911
+1.17% 1h
+0.71% 1d
ATLANT (ATL)
+17.81
0.0184513
H 0.0184513
L 0.0159981
+16.72% 1h
+12.33% 1d
CyberMiles (CMT)
0.00
0.0016291
H 0.0016291
L 0.0016291
0.00% 1h
0.00% 1d
Aidos Kuneen (ADK)
-2.18
0.0602056
H 0.0602991
L 0.0599988
+0.10% 1h
+0.44% 1d
VeriBlock (VBK)
-1.33
0.000442
H 0.000442
L 0.000442
0.00% 1h
0.00% 1d
OKCash (OK)
-3.57
0.0049935
H 0.0049935
L 0.0049935
+0.96% 1h
+4.62% 1d
Rotharium (RTH)
+2.00
0.452
H 0.452
L 0.452
0.00% 1h
0.00% 1d
Safe (SAFE)
-46.60
3.7338
H 3.7338
L 3.342
+11.71% 1h
+3.61% 1d
TrueChain (TRUE)
-3.49
0.0006569
H 0.0006583
L 0.0006511
+0.16% 1h
+0.72% 1d
Robotina (ROX)
-3.01
0.0099653
H 0.0100533
L 0.0099653
+0.63% 1h
+0.38% 1d
Cardstack (CARD)
-0.55
0.0006461
H 0.0006461
L 0.0006461
0.00% 1h
0.00% 1d
Edge (DADI)
+6.02
0.1181
H 0.1181
L 0.1181
0.00% 1h
0.00% 1d
Idea Chain Coin
+4.03
0.0033921
H 0.0033921
L 0.002957
+15.07% 1h
+10.59% 1d
FolgoryUSD (USDF)
+0.14
1.0008
H 1.0008
L 0.9997
+0.11% 1h
+0.20% 1d
Levolution (LEVL)
-1.79
0.020759
H 0.020759
L 0.020759
+0.16% 1h
+0.40% 1d
DPT
0.00
0.1375
H 0.1375
L 0.1375
0.00% 1h
0.00% 1d
Egretia (EGT)
+23.29
3.7E-5
H 3.7E-5
L 3.7E-5
0.00% 1h
+0.02% 1d
SonoCoin (SONO)
-1.47
0.0023138
H 0.0023138
L 0.0023138
0.00% 1h
0.00% 1d
IDK (IDK)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
BIZZCOIN (BIZZ)
-0.02
0.000126
H 0.000126
L 0.000126
-0.02% 1h
+0.01% 1d
Hiveterminal Token
-5.32
0.0003493
H 0.0003498
L 0.0003454
+0.02% 1h
0.00% 1d
Crypto TOP300 - 05.05.20261 h 24 h 7 d ^ v
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 05.05.2026 13:16 UTC

Партнеры Currencies.ru



Реклама на Currencies.ru