Bitcoin (BTC)
+2.33
69291.82
H 71892.39
L 67589.84
-0.12% 1h
-0.35% 1d
Ethereum (ETH)
-2.84
3685.65
H 3883.07
L 0
-0.02% 1h
-0.59% 1d
Tether (USDT)
+0.03
0.9999
H 1.0006
L 0
+0.01% 1h
+0.04% 1d
Solana (SOL)
-3.65
159.04
H 175.07
L 0
-0.17% 1h
-2.72% 1d
Ripple (XRP)
-4.34
0.494
H 0.5303
L 0.4756
-0.03% 1h
-1.27% 1d
Dogecoin (DOGE)
-8.24
0.1458
H 0.1641
L 0.1447
-0.13% 1h
-1.71% 1d
TonCoin (TON)
+11.42
7.1098
H 7.7625
L 0
+0.35% 1h
-4.16% 1d
Bitcoin Cash (BCH)
+1.00
467.83
H 518.85
L 0
-0.12% 1h
-2.95% 1d
Litecoin (LTC)
-3.59
79.83
H 85.72
L 77.31
-0.11% 1h
-0.41% 1d
Monero (XMR)
+13.09
171.27
H 175.18
L 151.64
+0.52% 1h
+4.52% 1d
Cosmos (ATOM)
-6.57
7.7816
H 8.7925
L 0
-0.18% 1h
-4.01% 1d
Gatechain Token
+4.40
8.5898
H 9.1478
L 0
+0.57% 1h
-1.73% 1d
Dash (DASH)
-12.54
26.18
H 30.54
L 25.92
-0.51% 1h
-5.14% 1d
DigiByte (DGB)
-8.41
0.0102386
H 0.0116803
L 0.0101708
-0.25% 1h
-3.24% 1d
JUST Stablecoin
-0.90
1.0717
H 1.0835
L 0
-0.08% 1h
+0.18% 1d
RIF Token (RIF)
-8.54
0.1454
H 0.1875
L 0
-0.57% 1h
-5.83% 1d
STPT (STPT)
-9.96
0.0478393
H 0.052992
L 0
+0.10% 1h
-1.46% 1d
GHST
+5.65
1.6976
H 2.1735
L 0
-0.65% 1h
-12.18% 1d
BiFrost (FROST)
-6.07
0.0578959
H 0.0623493
L 0.0570396
+0.52% 1h
-1.00% 1d
Storm (STORM)
-15.13
0.0065923
H 0.0076847
L 0
-0.37% 1h
-3.15% 1d
OmiseGO (OMG)
-37.11
0.4457
H 0.7128
L 0
+1.72% 1h
-5.30% 1d
Streamr DATAcoin
-12.45
0.0538506
H 0.0669128
L 0
+0.08% 1h
-4.60% 1d
MarcoPolo Protocol
-6.56
0.0121889
H 0.0149375
L 0
+1.65% 1h
-2.69% 1d
Tael (WABI)
-2.93
0.0663156
H 0.0663156
L 0.0663156
-0.59% 1h
+9.44% 1d
DIA (DIA)
-18.31
0.4349
H 0.547
L 0
-0.09% 1h
-6.03% 1d
MXC
-17.10
0.0143371
H 0.01681
L 0
+0.08% 1h
-5.58% 1d
Meter (MTRG)
+0.95
1.132
H 1.3557
L 0
-0.36% 1h
-3.48% 1d
Groestlcoin (GRS)
-19.85
0.4089
H 0.5126
L 0.4048
-0.09% 1h
-2.91% 1d
Blockquare Token
-15.08
0.6021
H 0.7448
L 0.6021
-1.12% 1h
-7.46% 1d
Catcoin (CAT)
+3.89
0
H 0
L 0
-2.58% 1h
-5.40% 1d
XeniosCoin (XNC)
+0.07
0.3
H 0.3001
L 0.0809612
+0.01% 1h
+0.04% 1d
Chronobank (TIME)
-1.41
29.43
H 31.83
L 0
-0.07% 1h
+0.17% 1d
MonaCoin (MONA)
-4.49
0.3174
H 0.3384
L 0.3171
-0.05% 1h
-2.13% 1d
Counterparty (XCP)
-13.14
7.7332
H 9.0405
L 7.0198
0.00% 1h
+1.00% 1d
Hermez Network
-1.72
4.2591
H 4.3329
L 4.2446
-0.01% 1h
-0.28% 1d
Dimecoin (DIME)
-2.87
3.69E-5
H 3.87E-5
L 3.67E-5
-0.03% 1h
-0.56% 1d
BitGreen (BITG)
+73.42
0.1597
H 0.1597
L 0.1597
+0.15% 1h
+3.52% 1d
Peercoin (PPC)
-2.82
0.5027
H 0.5339
L 0.4826
-0.20% 1h
+2.71% 1d
LATOKEN (LA)
+2.28
0.0303137
H 0.0330188
L 0.0250769
+0.02% 1h
+0.04% 1d
Diamond (DMD)
+12.43
2.9311
H 2.999
L 2.6028
-0.65% 1h
+0.27% 1d
BigONE Token (BIG)
+0.20
0.001033
H 0.0011127
L 0.0010312
0.00% 1h
+0.03% 1d
RigoBlock (GRG)
+13.97
3.5176
H 4.3736
L 2.6407
+0.03% 1h
+16.35% 1d
Obyte (GBYTE)
-20.05
10.72
H 12.57
L 10.67
+0.04% 1h
+0.09% 1d
Radium (RADS)
-7.32
1.7404
H 1.894
L 0
+0.27% 1h
-0.08% 1d
BitShares (BTS)
-2.87
0.0029197
H 0.0030248
L 0.0028503
+1.37% 1h
-0.28% 1d
TOKPIE (TKP)
+3.11
0.2882
H 0.3071
L 0.2838
+0.26% 1h
+0.70% 1d
Qitmeer (HLC)
+29.34
0.0014794
H 0.001608
L 0.0009874
+5.12% 1h
-3.94% 1d
Switcheo (SWTH)
-3.90
0.0050726
H 0.0054692
L 0.0049407
-0.37% 1h
+2.00% 1d
QuadrantProtocol
+0.07
0.0069564
H 0.0069583
L 0.0069414
+0.01% 1h
+0.21% 1d
AmonD (AMON)
-0.16
0.0008939
H 0.0010139
L 0.0007508
0.00% 1h
-9.94% 1d
Namecoin (NMC)
-0.53
0.4165
H 0.4935
L 0.3892
+2.12% 1h
+6.33% 1d
Bytecoin (BCN)
-5.53
2.76E-5
H 3.0E-5
L 2.62E-5
-0.06% 1h
-0.95% 1d
Vertcoin (VTC)
-4.85
0.0653874
H 0.0780183
L 0.0652524
+0.07% 1h
-1.26% 1d
PRIZM (PZM)
+1.57
0.0011673
H 0.0012494
L 0.001136
+0.01% 1h
-0.02% 1d
SnowGem (XSG)
-1.85
0.1122
H 0.1173
L 0.1117
-0.05% 1h
-0.50% 1d
Sensorium (SENSO)
-2.76
0.0615752
H 0.0667078
L 0
-0.27% 1h
-0.53% 1d
DAD Chain (DAD)
-0.54
0.006263
H 0.0064903
L 0
-0.16% 1h
-0.46% 1d
WhiteCoin (XWC)
+18.07
0.0049792
H 0.0067504
L 0.0041603
0.00% 1h
-5.29% 1d
yAxis (YAX)
-2.87
3.8197
H 4.0133
L 3.8032
-0.03% 1h
-0.56% 1d
TriumphX (TRIX)
+2.32
0.0006929
H 0.0007166
L 0.0006776
-0.14% 1h
-0.30% 1d
EVZ
-12.88
0.0075143
H 0.0092952
L 0.0072462
+0.39% 1h
+0.88% 1d
ASTA (ASTA)
+0.07
0.0015739
H 0.0015743
L 0.0015721
+0.01% 1h
+0.05% 1d
Unification (UND)
-12.78
0.0852416
H 0.1062
L 0.0759152
+0.27% 1h
-5.52% 1d
SALT (SALT)
+1.99
0.0231266
H 0.0279564
L 0.0205877
+2.85% 1h
-5.49% 1d
Tokes (TKS)
-17.20
0.0127995
H 0.0128025
L 0.0127848
+0.01% 1h
+0.05% 1d
Super Zero (SERO)
+25.00
0.0061205
H 0.0067561
L 0
+0.55% 1h
+8.75% 1d
Jobchain (JOB)
-0.03
0.0002375
H 0.0002379
L 0.0002329
+0.15% 1h
+0.16% 1d
Meta (MTA)
+3.94
0.0312273
H 0.037717
L 0.0303511
-0.01% 1h
+2.80% 1d
GHOST (GHOST)
-2.26
0.0721251
H 0.0837799
L 0.0681266
+4.24% 1h
+2.63% 1d
FIBOS (FO)
+14.35
0.0016572
H 0.001998
L 0.0014099
0.00% 1h
+0.96% 1d
PointPay (PXP)
-19.05
0.0582145
H 0.0735218
L 0.0545997
+2.35% 1h
-6.14% 1d
MAX Exchange Token
-0.85
0.3598
H 0.3656
L 0.3596
-0.21% 1h
-0.90% 1d
GameCredits (GAME)
+1.25
0.0089451
H 0.0093559
L 0.0086672
0.00% 1h
+2.87% 1d
TenX (PAY)
+3.95
0.0080276
H 0.0088041
L 0.007643
-0.08% 1h
+0.58% 1d
Abyss Token (ABYSS)
+3.39
0.0071887
H 0.0072142
L 0
-0.11% 1h
+106.88% 1d
Primecoin (XPM)
+12.07
0.0318737
H 0.0333574
L 0.0274501
-0.13% 1h
-4.45% 1d
xDai (STAKE)
-0.55
0.1823
H 0.1956
L 0.1823
0.00% 1h
-0.40% 1d
YAM v3 (YAM)
-4.83
0.0991392
H 0.1083
L 0.0969551
+0.08% 1h
-3.59% 1d
ALLY (ALY)
-3.30
0.0006251
H 0.0007153
L 0.000625
+0.01% 1h
-5.17% 1d
Pillar (PLR)
-3.59
0.0054044
H 0.0058075
L 0.0051635
0.00% 1h
+2.00% 1d
Hakka.Finance (HAKKA)
-4.04
0.0027622
H 0.003099
L 0.0024898
0.00% 1h
+0.07% 1d
MarketPeak (PEAK)
-15.97
0.0008084
H 0.000973
L 0
+0.01% 1h
-2.80% 1d
Bitgesell (BGL)
+5.43
0.0821527
H 0.0870952
L 0.0764757
+0.03% 1h
+4.29% 1d
suterusu (SUTER)
-4.58
0.0003416
H 0.0003733
L 0.000305
0.00% 1h
-2.05% 1d
HempCoin (THC)
+923.26
0.0048503
H 0.0050178
L 0.0047839
-0.13% 1h
-0.29% 1d
OTOCASH (OTO)
+0.06
0.0349973
H 0.035014
L 0.0349611
0.00% 1h
+0.04% 1d
Neutrino Dollar
-41.72
0.0246934
H 0.0422188
L 0
-0.19% 1h
+4.59% 1d
IBStoken (IBS)
-8.02
0.0011623
H 0.001289
L 0.0009038
+0.56% 1h
-2.00% 1d
Streamity (STM)
-0.60
0.0338385
H 0.0352179
L 0.0337176
-0.07% 1h
-0.44% 1d
Feathercoin (FTC)
-21.63
0.0044049
H 0.0057131
L 0.0042211
+1.64% 1h
+4.25% 1d
DoDreamChain (DRM)
+10.56
0.0054826
H 0.0057075
L 0.0048608
-0.63% 1h
+3.35% 1d
Props (PROPS)
-2.73
0.0019704
H 0.0020963
L 0.0019651
0.00% 1h
0.00% 1d
Elitium (EUM)
+0.06
0.0359986
H 0.0360069
L 0.0359582
+0.01% 1h
+0.04% 1d
TTC (TTC)
+7.13
0.0009563
H 0.001058
L 0
-2.47% 1h
+7.26% 1d
FedoraCoin (TIPS)
+0.29
4.4E-6
H 4.7E-6
L 4.4E-6
-0.04% 1h
-0.79% 1d
UnFederalReserve
-5.53
0.0020058
H 0.0021429
L 0.0019856
-0.01% 1h
-1.45% 1d
Safe Haven (SHA)
+6.70
0.0002928
H 0.0003193
L 0.0002439
-3.79% 1h
+4.69% 1d
CONTRACOIN (CTCN)
+0.07
0.0170993
H 0.0171057
L 0.0170796
+0.01% 1h
+0.05% 1d
PLATINCOIN (PLC)
-31.73
0.174
H 0.225
L 0.1556
+0.01% 1h
+0.05% 1d
MintMe.com Coin
-8.73
0.0045782
H 0.005158
L 0.0045566
+0.04% 1h
+0.16% 1d
ZClassic (ZCL)
+11.59
0.063241
H 0.063241
L 0.063241
+0.63% 1h
+1.00% 1d
BitRewards (BIT)
+132.19
0.0002002
H 0.0002002
L 0.0002002
+1.52% 1h
+55.78% 1d
LiteDoge (LDOGE)
-3.41
8.0E-6
H 8.4E-6
L 8.0E-6
+1.51% 1h
+0.50% 1d
Bismuth (BIS)
-13.47
0.0273362
H 0.0717943
L 0.026701
0.00% 1h
-3.45% 1d
ILCoin (ILC)
-14.68
0.0009562
H 0.0009562
L 0.0009562
+0.52% 1h
+1.53% 1d
PureVidz (VIDZ)
+9.80
0.0005498
H 0.0005498
L 0.0005498
-0.25% 1h
+0.38% 1d
CommunityGeneration
+11.63
0.000154
H 0.000154
L 0.00015
-1.26% 1h
+2.13% 1d
eXPerience Chain
+4.29
9.3E-6
H 9.3E-6
L 9.3E-6
+0.33% 1h
+0.97% 1d
Kind Ads Token
-75.34
0.0013835
H 0.0013835
L 0.000844
+57.93% 1h
+0.04% 1d
DABANKING (DAB)
-1.34
0.0190743
H 0.0190743
L 0.0117415
+14.60% 1h
+65.39% 1d
MesChain (MES)
+15.83
8.17E-5
H 8.17E-5
L 8.17E-5
-0.01% 1h
+14.49% 1d
SAT
+12.76
0.0005196
H 0.0005196
L 0.0005196
+0.67% 1h
+1.44% 1d
MojoCoin (MOJO)
+11.56
0.0051114
H 0.0051114
L 0.0044495
-0.20% 1h
+0.45% 1d
Cryptojacks (CJ)
+16.40
0.000158
H 0.000158
L 0.0001345
+1.39% 1h
+11.91% 1d
RealChain (RCT)
-23.02
0.0001299
H 0.0001299
L 0.0001299
+0.95% 1h
+15.75% 1d
Rimbit (RBT)
+13.22
0.0003093
H 0.0003093
L 0.0003093
+0.47% 1h
+0.45% 1d
Zap (ZAP)
-22.03
0.0035432
H 0.0042162
L 0.0030931
-1.30% 1h
+2.69% 1d
Quark (QRK)
-4.81
0.0013261
H 0.0013261
L 0.0013261
+0.36% 1h
+1.48% 1d
NewYorkCoin (NYC)
-5.18
2.7E-6
H 0.0001069
L 2.1E-6
-0.04% 1h
+24.60% 1d
GoldFund (GFUN)
-20.47
0.000442
H 0.000442
L 0.000442
+0.54% 1h
+20.42% 1d
ETGP
+2.72
1.38E-5
H 1.38E-5
L 9.6E-6
+33.68% 1h
+0.57% 1d
ARC
-18.36
0.0022827
H 0.0023048
L 0.0022438
+0.20% 1h
+0.24% 1d
CRYPTO20 (C20)
+7.36
0.0196883
H 0.0196883
L 0.0196883
+0.36% 1h
+3.06% 1d
Ethereum Cash (ECASH)
+12.76
0.0042865
H 0.0042865
L 0.0042865
+0.67% 1h
+1.44% 1d
Garlicoin (GRLC)
-7.41
0.0120595
H 0.013617
L 0.0113104
+6.60% 1h
+5.97% 1d
BitCoen (BEN)
-7.79
0.008938
H 0.008938
L 0.008938
+0.22% 1h
+1.56% 1d
ELTCOIN (ELTCOIN)
+109.32
0.0007116
H 0.0007116
L 0.0007116
+0.24% 1h
+4.54% 1d
Metrix Coin (MRX)
-19.87
2.12E-5
H 2.12E-5
L 1.48E-5
+3.83% 1h
+2.37% 1d
TAGZ5 (TAGZ5)
+9.44
0.0001661
H 0.0001661
L 0.0001661
+0.76% 1h
+5.17% 1d
InvestFeed (IFT)
-32.90
0.000275
H 0.000275
L 0.0002678
+0.21% 1h
+1.19% 1d
Freeway Token (FWT)
+5.93
5.46E-5
H 5.46E-5
L 4.71E-5
+14.85% 1h
+14.67% 1d
GuccioneCoin (GCC)
+1.84
0.003043
H 0.003043
L 0.003043
+0.98% 1h
+2.21% 1d
EtherInc (ETI)
+14.46
0.0001803
H 0.0001803
L 0.0001803
-0.32% 1h
+3.18% 1d
HashNet BitEco
+3.23
0.0019208
H 0.0019208
L 0.0019208
-0.04% 1h
+1.07% 1d
TrustVerse (TRV)
-3.68
0.0007326
H 0.0007326
L 0.0007237
-0.06% 1h
+0.81% 1d
UBIX.Network (UBX)
-4.93
1.61E-5
H 1.93E-5
L 1.48E-5
-1.17% 1h
+1.15% 1d
SkinCoin (SKIN)
+18.23
0.0007068
H 0.0007068
L 0.0007068
+3.58% 1h
+12.73% 1d
Gossipcoin (GOSS)
-0.49
0.0017123
H 0.0017123
L 0.0017123
-0.46% 1h
+18.44% 1d
Thingschain (TIC)
+45.32
5.1E-6
H 5.1E-6
L 5.1E-6
-0.24% 1h
+6.07% 1d
Opal (OPAL)
+0.28
0.0039986
H 0.0039986
L 0.0039698
-0.35% 1h
+0.37% 1d
Hush (HUSH)
-7.23
0.0288088
H 0.0288088
L 0.0288088
+0.46% 1h
+3.75% 1d
CryptoBonusMiles
+29.77
1.17E-5
H 1.17E-5
L 1.11E-5
+4.44% 1h
+8.66% 1d
Bitcloud (BTDX)
+57.76
0.0017733
H 0.0017733
L 0.0017733
+2.21% 1h
+33.47% 1d
Ace (ACE)
-3.01
0.0048099
H 0.0049459
L 0.0045618
-2.18% 1h
+2.87% 1d
PopularCoin (POP)
+14.75
1.32E-5
H 1.32E-5
L 1.32E-5
-0.72% 1h
+7.08% 1d
Cat Token (CAT)
+8.39
0.1028
H 0.1028
L 0.1028
+0.77% 1h
+1.23% 1d
Ratecoin (XRA)
+54.00
0.0004767
H 0.0004767
L 0.0004767
-1.17% 1h
+46.82% 1d
Dentacoin (DCN)
+13.91
1.3E-6
H 1.6E-6
L 1.3E-6
-20.95% 1h
+2.99% 1d
Bitswift (SWIFT)
+3.60
0.1699
H 0.17
L 0.1699
-0.07% 1h
+0.25% 1d
Blocklancer (LNC)
+13.20
0.0004679
H 0.0004679
L 0.0004458
+1.53% 1h
+1.31% 1d
NSBT
-18.24
0.2436
H 0.3029
L 0.2154
+0.58% 1h
-1.01% 1d
KeeperDAO (ROOK)
-11.38
1.1947
H 1.2332
L 1.1107
+3.67% 1h
+3.84% 1d
Knekted (KNT)
+5.35
5.7E-5
H 5.7E-5
L 5.7E-5
+1.48% 1h
+5.88% 1d
Relex (RLX)
-59.71
2.95E-5
H 2.95E-5
L 2.95E-5
+0.76% 1h
+5.17% 1d
StakeCubeCoin (SCC)
+39.29
0.0288413
H 0.0288413
L 0.0248531
+0.23% 1h
+0.64% 1d
CaixaPay (CXP)
-14.21
0.0007894
H 0.0009534
L 0.0007402
+1.74% 1h
+6.90% 1d
Bitcoin Fast (BTCF)
+506.06
0.0035506
H 0.0035506
L 0.0035506
-0.13% 1h
+7.06% 1d
Zero (ZER)
-2.90
0.050428
H 0.050428
L 0.0498837
+1.09% 1h
+0.04% 1d
S4FE (S4F)
+3.37
0.0007506
H 0.0007506
L 0.0007506
+2.00% 1h
+2.67% 1d
AtromG8 (AG8)
-0.04
0.0077559
H 0.0077578
L 0.0077559
+0.01% 1h
+0.09% 1d
GeoDB (GEO)
-2.50
0.0011955
H 0.0012068
L 0.0011467
+2.21% 1h
+4.88% 1d
OctoFi (OCTO)
+1.22
0.4325
H 0.4325
L 0.4325
+0.13% 1h
+3.35% 1d
ETHplode (ETHPLO)
+26.89
0.0012076
H 0.0012076
L 0.0011627
-0.72% 1h
+2.92% 1d
Mchain (MAR)
+8.13
0.0010794
H 0.0010794
L 0.0010794
-4.20% 1h
+50.94% 1d
SalmonSwap (SAL)
-99.18
0.0517699
H 0.0517699
L 0.0517699
-0.32% 1h
+0.34% 1d
HeartBout (HB)
+9.78
0.0010283
H 0.0010283
L 0.0010283
+3.85% 1h
+13.10% 1d
AGA Token (AGA)
+15.37
0.0618342
H 0.0618342
L 0.0618342
0.00% 1h
+3.41% 1d
ChessCoin (CHESS)
+12.18
0.0009523
H 0.0009523
L 0.0009523
+1.05% 1h
+3.85% 1d
Rapidz (RPZX)
-4.78
4.93E-5
H 4.98E-5
L 4.79E-5
+0.44% 1h
+0.56% 1d
Swingby (SWINGBY)
-3.21
0.0003813
H 0.0003898
L 0.0003652
+0.24% 1h
+0.91% 1d
CDX Network (CDX)
+5.58
0.0016276
H 0.0016276
L 0.0016276
+0.54% 1h
+2.50% 1d
GCR
+64.03
0.0005018
H 0.0005018
L 0.0005018
+0.16% 1h
+4.80% 1d
Bitcoin Plus (XBC)
+16.54
2.7273
H 2.7751
L 2.6472
+2.80% 1h
+2.86% 1d
SuperCoin (SUPER)
-79.57
0.0009587
H 0.0033793
L 0.0009481
-0.34% 1h
+0.58% 1d
Fiii (FIII)
+5.89
0.000108
H 0.000108
L 0.000108
+28.57% 1h
+1.84% 1d
Callisto Network
-29.54
0.0001986
H 0.0001986
L 0.0001986
0.00% 1h
+8.82% 1d
GoldCoin (GLD)
+12.91
0.0090832
H 0.0091622
L 0.0089413
+2.77% 1h
+2.45% 1d
Phoenixcoin (PXC)
+1.59
0.006969
H 0.006969
L 0.006969
+0.81% 1h
+2.80% 1d
Webcoin (WEB)
-43.78
0.0011174
H 0.0011509
L 0.0009578
-0.20% 1h
+17.00% 1d
RoBET (ROBET)
+8.04
0.0636713
H 0.0636713
L 0.0636713
+0.54% 1h
+2.29% 1d
Cream (CRM)
+0.44
0.0010265
H 0.0010265
L 0.0010256
-0.09% 1h
+15.05% 1d
Ruff (RUFF)
+2.71
0.0003528
H 0.0003528
L 0.0003528
+0.11% 1h
+0.18% 1d
Bitcoin CZ (BCZ)
-19.84
0.0151666
H 0.0151666
L 0.0151666
-1.79% 1h
+2.28% 1d
Regalcoin (REC)
+12.76
0.0036371
H 0.0036371
L 0.0036371
+0.67% 1h
+1.44% 1d
Inex Project (INEX)
-92.38
5.8E-6
H 5.8E-6
L 5.8E-6
+0.47% 1h
+26.92% 1d
Tixl [NEW] (TXL)
-3.99
0.0047688
H 0.0047688
L 0.0047688
-0.25% 1h
+2.12% 1d
Aurora (AOA)
-1.29
6.15E-5
H 0.0001245
L 6.15E-5
0.00% 1h
0.00% 1d
Bob's Repair (BOB)
-1.02
0.0019853
H 0.0019853
L 0.0019853
+5.08% 1h
+5.25% 1d
SelfSell (SSC)
+8.51
0.0001298
H 0.0001298
L 0.0001298
+1.02% 1h
+0.29% 1d
BlockMesh (BMH)
+6.20
0.0001694
H 0.0001694
L 0.0001601
-1.72% 1h
+3.84% 1d
BCAC
-1.59
0.0001001
H 0.0001001
L 0.0001001
+1.00% 1h
+5.33% 1d
MultiCoinCasino
-2.76
0.0095012
H 0.0095012
L 0.0095012
-0.59% 1h
+0.30% 1d
Herbalist Token
+9.63
5.2E-6
H 5.2E-6
L 5.1E-6
+0.23% 1h
+1.17% 1d
YENTEN (YTN)
+120.85
0.001828
H 0.0019487
L 0.0018015
-1.33% 1h
+1.64% 1d
Octoin Coin (OCC)
+12.76
0.0835234
H 0.0835234
L 0.0835234
+0.67% 1h
+1.44% 1d
TH
+8.95
0.2863
H 0.2863
L 0.2813
+1.42% 1h
+0.54% 1d
vSlice (VSL)
-3.12
0.0014762
H 0.0014762
L 0.0014762
+0.49% 1h
+2.18% 1d
WABnetwork (WAB)
-66.26
2.9E-6
H 2.9E-6
L 2.9E-6
-0.63% 1h
+106.93% 1d
Atomic Wallet Coin
+2.11
0.0568883
H 0.0568883
L 0.0568883
0.00% 1h
+3.57% 1d
Rubies (RBIES)
+17.23
0.0048942
H 0.0048942
L 0.0048942
+0.39% 1h
+8.67% 1d
Paymon (PMNT)
+1483.01
6.73E-5
H 6.73E-5
L 6.73E-5
+0.67% 1h
+1.56% 1d
TE-FOOD (TFD)
+26.76
0.0009892
H 0.0009892
L 0.0009892
0.00% 1h
+7.92% 1d
wave edu coin (WEC)
-55.30
0.0003087
H 0.0003087
L 0.0003087
+0.94% 1h
+1.00% 1d
Cheesecoin (CHEESE)
-18.04
9.67E-5
H 9.67E-5
L 9.67E-5
+0.19% 1h
+1.06% 1d
Phore (PHR)
+19.22
0.0024901
H 0.0024901
L 0.0021106
-0.61% 1h
+18.03% 1d
Ifoods Chain (IFOOD)
-0.05
2.1E-5
H 2.1E-5
L 2.1E-5
+0.01% 1h
+0.06% 1d
OceanEx Token (OCE)
-1.46
0.0003379
H 0.0003578
L 0.0003198
-0.03% 1h
+1.70% 1d
Asian Dragon (AD)
+26.34
0.0009012
H 0.0009012
L 0.0009012
+0.01% 1h
+28.78% 1d
HashBX (HBX)
-12.15
0.0004565
H 0.0004565
L 0.000446
+0.40% 1h
+1.96% 1d
Blockburn (BURN)
+18.98
3.64E-5
H 3.64E-5
L 3.64E-5
+26.97% 1h
+29.48% 1d
EtherSportz (ESZ)
-56.22
0.0166096
H 0.0166096
L 0.0166096
+0.76% 1h
+5.17% 1d
LOCIcoin (LOCI)
-4.75
0.0010612
H 0.0010612
L 0.0010612
-3.30% 1h
+1.08% 1d
Evil Coin (EVIL)
+5.49
0.0023124
H 0.0023124
L 0.0023124
-1.83% 1h
+4.79% 1d
More Coin (MORE)
+3.26
0.0198926
H 0.0198926
L 0.0198926
+1.21% 1h
+9.64% 1d
Photon (PHO)
+7.10
1.1E-6
H 1.1E-6
L 1.1E-6
-3.51% 1h
+2.96% 1d
SET
+9.51
0.0519016
H 0.0519016
L 0.0519016
+0.65% 1h
+4.62% 1d
Birdchain (BIRD)
-30.32
0.000268
H 0.000268
L 0.000268
+2.34% 1h
+7.59% 1d
Moin (MOIN)
+14.83
0.0044078
H 0.0044078
L 0.0044078
+0.33% 1h
+1.04% 1d
Bitcoin Adult (BTAD)
-25.83
0.0009306
H 0.0009306
L 0.0008972
+4.32% 1h
+3.32% 1d
Raise (RAISE)
-47.94
0.0028129
H 0.0028129
L 0.0028129
-0.10% 1h
+15.49% 1d
Nsure.Network (NSURE)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
Naviaddress (NAVI)
-6.65
0.000188
H 0.000188
L 0.0001621
+2.07% 1h
+11.90% 1d
Apollo Currency
-20.16
2.85E-5
H 2.85E-5
L 2.85E-5
+1.99% 1h
+7.35% 1d
JSECOIN (JSE)
+9.44
9.97E-5
H 9.97E-5
L 9.97E-5
+0.76% 1h
+5.17% 1d
Waletoken (WTN)
-53.75
2.0E-6
H 2.7E-6
L 2.0E-6
+2.20% 1h
+8.07% 1d
Education Ecosystem
+9.82
0.0005584
H 0.0005584
L 0.0005584
+6.61% 1h
+6.81% 1d
Iridium (IRD)
-15.47
0.0018563
H 0.0018563
L 0.0017472
+1.17% 1h
+6.21% 1d
Italian Lira (ITL)
-43.31
1.5E-6
H 1.5E-6
L 1.5E-6
+2.56% 1h
+9.90% 1d
PlayGame (PXG)
-1.67
4.79E-5
H 4.79E-5
L 4.11E-5
+0.45% 1h
+3.01% 1d
Asch (XAS)
+1.16
0.0006122
H 0.0006122
L 0.0006122
-5.16% 1h
+0.68% 1d
OBITS (OBITS)
0.00
0.0026088
H 0.0026088
L 0.0026088
+2.38% 1h
+4.20% 1d
EDRCoin (EDRC)
-12.14
0.0141779
H 0.0141779
L 0.0141779
+2.18% 1h
+7.01% 1d
BillionHappiness
-35.54
0.6961
H 0.6961
L 0.6961
-0.21% 1h
+2.12% 1d
CloakCoin (CLOAK)
-44.78
0.0946799
H 0.0947536
L 0.094668
+0.01% 1h
+9.07% 1d
Falconswap (FSW)
+19.95
0.0151989
H 0.0151989
L 0.0151989
0.00% 1h
0.00% 1d
Money Plant Token
-9.55
0.02974
H 0.02974
L 0.02974
0.00% 1h
+0.24% 1d
Doki Doki Finance
0.00
1.104
H 1.104
L 1.104
0.00% 1h
0.00% 1d
Adzcoin (ADZ)
+4.99
0.0008138
H 0.0008138
L 0.0008138
-0.82% 1h
+3.89% 1d
BASIC (BASIC)
-89.67
3.0E-6
H 3.0E-6
L 3.0E-6
-0.01% 1h
+0.06% 1d
Gather (GTH)
+12.23
0.0027522
H 0.0027522
L 0.0027522
-0.05% 1h
+1.69% 1d
PutinCoin (PUT)
-27.49
3.84E-5
H 3.84E-5
L 3.84E-5
-0.71% 1h
+2.35% 1d
Vulcano (VULC)
-48.46
0.0001356
H 0.0001356
L 0.0001356
+0.86% 1h
+0.25% 1d
Humaniq (HMQ)
+7.83
0.0024916
H 0.0024916
L 0.0024916
+0.26% 1h
+0.94% 1d
DraftCoin (DFT)
-11.53
0.0041884
H 0.0042938
L 0.0040253
+0.15% 1h
+2.15% 1d
Nucleus Vision
+18.00
7.3E-6
H 7.3E-6
L 7.3E-6
-0.29% 1h
+2.41% 1d
CRAD
-1.58
0.0029847
H 0.0029847
L 0.0029847
+16.56% 1h
+2.86% 1d
GXT
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
Empty Set Dollar
-2.95
0.0005237
H 0.0005237
L 0.0005234
-0.01% 1h
+0.01% 1d
Hyper Speed Network
-21.90
0.0002974
H 0.0002974
L 0.0002974
+0.13% 1h
+5.88% 1d
CAI
-12.13
0.2405
H 0.2405
L 0.2389
+0.01% 1h
+0.89% 1d
Abitshadow Token
+466.09
0.0001245
H 0.0001245
L 0.0001245
+1.12% 1h
+47.79% 1d
EUNO (EUNO)
-4.77
0.0009211
H 0.0009211
L 0.0008884
+0.61% 1h
+19.93% 1d
Strong (STRONG)
-5.82
3.884
H 4.2378
L 3.8463
-0.07% 1h
-2.49% 1d
Arepacoin (AREPA)
-14.71
0.0019521
H 0.0019521
L 0.0019521
-0.54% 1h
+14.63% 1d
GoldBlocks (GB)
+12.44
0.002382
H 0.002382
L 0.002382
+1.25% 1h
+4.04% 1d
GlobalToken (GLT)
+13.87
0.0003095
H 0.0003101
L 0.0003095
+0.77% 1h
+3.95% 1d
0xBitcoin (0xBTC)
-20.70
0.0547633
H 0.0713676
L 0.0539179
+0.26% 1h
-12.59% 1d
Apollon (XAP)
-24.48
0.0002503
H 0.0002503
L 0.0002503
+0.15% 1h
+2.88% 1d
BitcoinV (BTCV)
+1550.42
0.0089165
H 0.0089165
L 0.0089165
-0.01% 1h
+2.60% 1d
Payfair (PFR)
+0.25
0.0008168
H 0.0008168
L 0.0008168
-3.52% 1h
+1.25% 1d
DDKoin (DDK)
+4.73
0.2851
H 0.2851
L 0.2851
0.00% 1h
0.00% 1d
Asura Coin (ASA)
+1.22
0.0001604
H 0.0001604
L 0.0001604
+0.25% 1h
+1.45% 1d
Dice.Finance (DICE)
+9.39
23.85
H 23.85
L 23.85
+0.51% 1h
+4.93% 1d
Linfinity (LFT)
+14.64
3.78E-5
H 3.78E-5
L 3.78E-5
-0.14% 1h
+10.96% 1d
BonusCloud (BXC)
+8.88
0.0001622
H 0.0001622
L 0.0001622
+0.38% 1h
+0.18% 1d
Kush Finance (KSEED)
-32.63
0.176
H 0.176
L 0.176
+0.48% 1h
+4.04% 1d
GCN Coin (GCN)
-22.72
2.0E-7
H 2.0E-7
L 2.0E-7
+0.02% 1h
+9.98% 1d
FantasyGold (FGC)
+115.34
0.0022348
H 0.0022348
L 0.0022348
-0.72% 1h
+129.33% 1d
Stellar Classic
+42.90
3.38E-5
H 3.38E-5
L 3.38E-5
+0.26% 1h
+6.04% 1d
CrowdWiz (WIZ)
+150.00
0.0075
H 0.0075
L 0.0075
0.00% 1h
0.00% 1d
TOKYO (TOKC)
+12.76
0.0001299
H 0.0001299
L 0.0001299
+0.67% 1h
+1.44% 1d
Iungo (ING)
+12.76
0.0009093
H 0.0009093
L 0.0009093
+0.67% 1h
+1.44% 1d
Connect Coin (XCON)
-18.05
0.0008198
H 0.0008285
L 0.0006284
-0.11% 1h
+2.77% 1d
ZeusNetwork (ZEUS)
+15.88
5.0E-7
H 5.0E-7
L 5.0E-7
-1.04% 1h
+3.85% 1d
Ycash (YEC)
+1.31
0.0364423
H 0.0364423
L 0.035186
+3.41% 1h
+3.12% 1d
Burency (BUY)
-4.14
0.0014858
H 0.0014869
L 0.0014858
+0.46% 1h
+1.72% 1d
S.Finance (SFG)
-30.59
0.3987
H 0.495
L 0.3921
-0.07% 1h
+2.91% 1d
Ormeus Ecosystem
-2.50
4.6E-6
H 9.8E-6
L 4.6E-6
-0.01% 1h
+0.44% 1d
Citadel (CTL)
+64.51
0.0029523
H 0.0029523
L 0.0028547
+1.02% 1h
+1.83% 1d
PRiVCY (PRIV)
+24.55
0.0018816
H 0.0018816
L 0.0018816
-3.59% 1h
+9.92% 1d
RPICoin (RPI)
+13.06
3.04E-5
H 3.04E-5
L 3.04E-5
+2.00% 1h
+9.17% 1d
Parachute (PAR)
+8.78
0.0004618
H 0.0004618
L 0.0004618
+0.58% 1h
+0.67% 1d
XTRABYTES (XBY)
+0.82
0.0011839
H 0.0011839
L 0.0011186
+5.84% 1h
+4.19% 1d
Dawn Protocol (DAWN)
+3.39
0.0070684
H 0.0070684
L 0.0070684
+0.21% 1h
+2.46% 1d
BERNcash (BERN)
+59.14
0.0004885
H 0.0004885
L 0.0004885
+0.43% 1h
+2.57% 1d
Genaro Network
-1.17
0.000806
H 0.0008694
L 0.0008015
+0.02% 1h
+0.59% 1d
wys Token (WYS)
+9.44
0.0002907
H 0.0002907
L 0.0002907
+0.76% 1h
+5.17% 1d
ConnectJob (CJT)
+11.96
0.0002551
H 0.0002551
L 0.0002551
+0.69% 1h
+2.30% 1d
Azbit (AZ)
-9.90
7.1E-6
H 7.6E-6
L 7.1E-6
0.00% 1h
+0.58% 1d
Theresa May Coin
-31.15
0.0003238
H 0.0003238
L 0.0003238
-0.36% 1h
+1.48% 1d
Neural Protocol
+108.54
3.3E-6
H 3.3E-6
L 3.3E-6
+0.02% 1h
+66.68% 1d
KWHCoin (KWH)
-19.85
1.47E-5
H 1.47E-5
L 1.47E-5
+1.56% 1h
+4.00% 1d
GoPower (GPT)
+5.11
0.0003308
H 0.0003308
L 0.0003308
+0.43% 1h
+3.93% 1d
Worldcore (WRC)
+17.94
0.0001588
H 0.0001588
L 0.0001588
+2.90% 1h
+12.65% 1d
Narrative (NRVE)
+11.07
0.00036
H 0.00036
L 0.00036
+0.60% 1h
+0.41% 1d
FLO (FLO)
0.00
0.0002651
H 0.0002651
L 0.0002651
0.00% 1h
0.00% 1d
Polis (POLIS)
-47.94
0.0017165
H 0.0017165
L 0.0017165
+0.07% 1h
+37.87% 1d
AXE (AXE)
-20.54
0.0015894
H 0.0015894
L 0.0015894
+0.18% 1h
+1.79% 1d
4NEW (KWATT)
-0.19
0.0004019
H 0.0004019
L 0.0004019
+1.80% 1h
+13.43% 1d
Perlin (PERL)
+5.05
0.0009031
H 0.0009031
L 0.0009031
+0.09% 1h
+1.27% 1d
Crypto TOP300 - 09.06.20241 h 24 h 7 d ^ v
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 09.06.2024 08:02 UTC

Партнеры Currencies.ru

Аналог Notcoin - Blum - Играй и зарабатывай Монеты



Реклама на Currencies.ru