Bitcoin price in Telegram @btc_price_every_hour

Bitcoin (BTC)
+5.76
63746.31
H 63878.03
L 61270.18
-0.02% 1h
+1.59% 1d
Ethereum (ETH)
+10.66
1793.56
H 1802
L 1732.16
-0.01% 1h
+0.75% 1d
Binance Coin (BNB)
+4.34
584.86
H 592
L 570.22
+0.12% 1h
-0.81% 1d
Ripple (XRP)
+7.53
1.1499
H 1.164
L 1.1103
+0.40% 1h
+1.37% 1d
Solana (SOL)
+8.26
81.99
H 82.11
L 79.3
+0.38% 1h
+1.33% 1d
Dogecoin (DOGE)
+4.36
0.0770505
H 0.0786105
L 0.0746975
+0.49% 1h
-0.29% 1d
Cardano (ADA)
+25.01
0.1843
H 0.1913
L 0.1783
+0.65% 1h
-2.51% 1d
Monero (XMR)
+3.34
323.49
H 329.21
L 316.1
+0.05% 1h
-1.36% 1d
Bitcoin Cash (BCH)
+21.76
245.65
H 247.19
L 234.98
+1.05% 1h
-1.01% 1d
TonCoin (TON)
+9.50
1.7688
H 1.8025
L 1.7036
-0.88% 1h
-1.65% 1d
Litecoin (LTC)
+4.53
45.25
H 46
L 43.85
+0.25% 1h
-0.82% 1d
Cosmos (ATOM)
+4.17
1.6025
H 1.6047
L 1.55
+0.24% 1h
+2.15% 1d
Gatechain Token
-0.15
6.7022
H 6.8428
L 6.6389
-0.06% 1h
+0.08% 1d
Dash (DASH)
+5.49
35.03
H 35.76
L 34.12
+0.25% 1h
-0.51% 1d
RIF Token (RIF)
+77.72
0.129
H 0.1326
L 0.1023
-1.87% 1h
+20.66% 1d
STPT (STPT)
+5.87
0.0555009
H 0.0562873
L 0.054821
+0.11% 1h
+0.74% 1d
Spark (SPARK)
+4.48
0.0179624
H 0.018277
L 0.0174341
-0.14% 1h
-0.81% 1d
DigiByte (DGB)
+5.05
0.0025302
H 0.0025853
L 0.0024312
-0.23% 1h
-0.36% 1d
Tael (WABI)
-2.93
0.0663156
H 0.0663156
L 0.0663156
-0.59% 1h
+9.44% 1d
DIA (DIA)
+4.18
0.1092
H 0.1108
L 0.1058
-0.31% 1h
-0.81% 1d
Namecoin (NMC)
+4.95
0.8652
H 0.8652
L 0.849
-0.03% 1h
+1.27% 1d
BitGreen (BITG)
+73.42
0.1597
H 0.1597
L 0.1597
+0.15% 1h
+3.52% 1d
Groestlcoin (GRS)
0.00
0.0915419
H 0.0915419
L 0.0915419
0.00% 1h
0.00% 1d
GAL
+0.76
0.8662
H 0.8712
L 0.8628
-0.29% 1h
+0.05% 1d
MarcoPolo Protocol
-4.23
0.0010764
H 0.0011018
L 0.0010734
+0.11% 1h
-2.59% 1d
Peercoin (PPC)
+2.41
0.2147
H 0.2274
L 0.2145
+0.04% 1h
-4.01% 1d
OmiseGO (OMG)
+3.76
0.0456199
H 0.0464223
L 0.0447536
+0.90% 1h
+0.34% 1d
WhiteCoin (XWC)
+11.25
0.0071847
H 0.0074249
L 0.0068659
+0.27% 1h
-0.55% 1d
Qitmeer (HLC)
+29.34
0.0014794
H 0.001608
L 0.0009874
+5.12% 1h
-3.94% 1d
Bytecoin (BCN)
-26.45
2.5E-5
H 2.5E-5
L 2.5E-5
0.00% 1h
+2.55% 1d
PRIZM (PZM)
+20.03
0.0009769
H 0.0009769
L 0.000869
+12.38% 1h
+0.03% 1d
MonaCoin (MONA)
+5.14
0.0666692
H 0.0681031
L 0.0656593
+0.14% 1h
-0.36% 1d
Diamond (DMD)
+4.51
1.0997
H 1.1016
L 1.0606
+0.23% 1h
+1.37% 1d
BigONE Token (BIG)
+0.64
0.0003878
H 0.0003878
L 0.0003837
+0.28% 1h
+0.19% 1d
BitShares (BTS)
+11.66
0.0010878
H 0.0011483
L 0.0010687
+1.60% 1h
-3.29% 1d
CloakCoin (CLOAK)
+6.10
0.5144
H 0.5144
L 0.4849
+0.08% 1h
+6.10% 1d
Beefy.Finance (BIFI)
+7.02
39.42
H 39.8
L 38.99
-0.19% 1h
+0.60% 1d
Vertcoin (VTC)
+3.92
0.0422464
H 0.0423023
L 0.0412126
-0.01% 1h
+1.89% 1d
GHST
-0.01
0.0590123
H 0.0590123
L 0.0582235
+0.14% 1h
+0.70% 1d
Counterparty (XCP)
-12.30
1.175
H 1.175
L 1.1638
+0.06% 1h
+0.85% 1d
Radium (RADS)
+8.55
0.4983
H 0.5068
L 0.4665
-0.03% 1h
+0.04% 1d
Neutrino Dollar
-2.72
0.0470536
H 0.0502273
L 0.0465026
-0.45% 1h
-2.67% 1d
Phoenixcoin (PXC)
+5.84
0.0216744
H 0.0217135
L 0.0210027
+0.08% 1h
+1.60% 1d
Primecoin (XPM)
+3.78
0.0299647
H 0.0300343
L 0.0290332
+0.34% 1h
+1.58% 1d
SHPING (SHPING)
-7.16
0.0006552
H 0.0006906
L 0.0006538
+0.16% 1h
-3.84% 1d
XDAG (XDAG)
-16.25
0.0008505
H 0.0008512
L 0.0008401
+0.37% 1h
-1.47% 1d
LuckyCoin (LKY)
-34.09
0.0383694
H 0.0416585
L 0.0378925
-1.47% 1h
-8.01% 1d
eXPerience Chain
0.00
7.5E-6
H 7.5E-6
L 7.5E-6
0.00% 1h
0.00% 1d
Atomic Wallet Coin
+2.60
0.0591585
H 0.0613476
L 0.0591585
0.00% 1h
-3.36% 1d
Flixxo (FLIXX)
+7.04
0.0072492
H 0.0072852
L 0.0070748
+1.21% 1h
+0.37% 1d
Abyss Token (ABYSS)
+8.86
0.0025746
H 0.002576
L 0.0024818
+0.09% 1h
+1.37% 1d
DomRaider (DRT)
0.00
0.0009846
H 0.0009846
L 0.0009846
0.00% 1h
0.00% 1d
Meter (MTRG)
+43.95
0.0162418
H 0.0233686
L 0.0134816
+4.99% 1h
+11.57% 1d
Streamr DATAcoin
-48.40
0.0004046
H 0.0004102
L 0.000386
0.00% 1h
+3.87% 1d
Crypto TOP50 - 06.07.20261 h 24 h 7 d ^ v
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 06.07.2026 19:46 UTC
Лидеры роста Лидеры падения Объем 24h
Подорожали до 3% 5% 10% 20% 30% < 30%
Педешевели до 3% 5% 10% 20% 30% < 30%
Криптовалюты дешевле 1c 2c 6c 10c 50c $1 $2 $5 7$ $10

Партнеры Currencies.ru



Реклама на Currencies.ru