Bitcoin price in Telegram @btc_price_every_hour

Bitcoin (BTC)
+5.95
63785.12
H 63878.03
L 61270.18
+0.10% 1h
+1.75% 1d
Ethereum (ETH)
+10.97
1792.79
H 1802
L 1732.16
-0.08% 1h
+0.94% 1d
Binance Coin (BNB)
+4.63
585.26
H 592
L 570.22
+0.02% 1h
-0.39% 1d
Ripple (XRP)
+7.66
1.1443
H 1.164
L 1.1103
-0.30% 1h
+0.79% 1d
Solana (SOL)
+9.03
82.04
H 82.11
L 79.3
+0.08% 1h
+1.36% 1d
Dogecoin (DOGE)
+4.39
0.0768762
H 0.0786105
L 0.0746975
-0.06% 1h
-0.19% 1d
Cardano (ADA)
+24.75
0.1831
H 0.1913
L 0.1783
-0.55% 1h
-2.78% 1d
Monero (XMR)
+3.28
324.8
H 329.21
L 316.1
+0.30% 1h
-0.66% 1d
Bitcoin Cash (BCH)
+22.10
245.94
H 247.19
L 234.98
-0.10% 1h
+0.56% 1d
TonCoin (TON)
+10.52
1.7769
H 1.8025
L 1.7036
+0.27% 1h
-0.27% 1d
Litecoin (LTC)
+3.96
44.98
H 46
L 43.85
-0.52% 1h
-1.14% 1d
Cosmos (ATOM)
+4.71
1.6039
H 1.6047
L 1.55
+0.41% 1h
+1.97% 1d
Gatechain Token
+0.29
6.7146
H 6.8428
L 6.6389
+0.14% 1h
+0.37% 1d
Dash (DASH)
+5.33
34.83
H 35.76
L 34.12
-0.44% 1h
-1.23% 1d
RIF Token (RIF)
+76.55
0.1277
H 0.1326
L 0.1023
-2.68% 1h
+21.07% 1d
STPT (STPT)
+6.91
0.055839
H 0.0562873
L 0.054821
+0.60% 1h
+1.52% 1d
Spark (SPARK)
+5.59
0.0179061
H 0.018277
L 0.0174341
-0.20% 1h
-1.27% 1d
DigiByte (DGB)
+5.66
0.0025485
H 0.0025853
L 0.0024312
+0.56% 1h
-0.23% 1d
Tael (WABI)
-2.93
0.0663156
H 0.0663156
L 0.0663156
-0.59% 1h
+9.44% 1d
DIA (DIA)
+4.25
0.1086
H 0.1108
L 0.1058
-0.39% 1h
-1.21% 1d
Namecoin (NMC)
+5.05
0.8652
H 0.8658
L 0.849
+0.02% 1h
+1.32% 1d
BitGreen (BITG)
+73.42
0.1597
H 0.1597
L 0.1597
+0.15% 1h
+3.52% 1d
Groestlcoin (GRS)
0.00
0.0915419
H 0.0915419
L 0.0915419
0.00% 1h
0.00% 1d
GAL
+1.29
0.8693
H 0.8712
L 0.8628
+0.03% 1h
+0.03% 1d
MarcoPolo Protocol
-4.43
0.0010765
H 0.0011018
L 0.0010734
-0.03% 1h
-2.29% 1d
Peercoin (PPC)
+1.85
0.2152
H 0.2274
L 0.2145
+0.11% 1h
-3.74% 1d
OmiseGO (OMG)
+1.01
0.0452101
H 0.0464223
L 0.0447536
-0.90% 1h
-1.77% 1d
WhiteCoin (XWC)
+11.42
0.007163
H 0.0074249
L 0.0068659
-0.02% 1h
-0.39% 1d
Qitmeer (HLC)
+29.34
0.0014794
H 0.001608
L 0.0009874
+5.12% 1h
-3.94% 1d
PRIZM (PZM)
+20.03
0.0009768
H 0.0009769
L 0.000869
-0.01% 1h
+0.02% 1d
Bytecoin (BCN)
-26.65
2.5E-5
H 2.5E-5
L 2.5E-5
0.00% 1h
+2.57% 1d
MonaCoin (MONA)
+4.84
0.0660242
H 0.0681031
L 0.0656593
-0.48% 1h
-1.31% 1d
Diamond (DMD)
+8.59
1.0975
H 1.1016
L 1.0606
-0.02% 1h
+1.23% 1d
BigONE Token (BIG)
+0.45
0.0003879
H 0.0003879
L 0.0003837
+0.23% 1h
+0.41% 1d
BitShares (BTS)
+11.97
0.0010959
H 0.0011483
L 0.0010687
-0.13% 1h
-1.66% 1d
CloakCoin (CLOAK)
+6.24
0.5151
H 0.5151
L 0.4849
+0.04% 1h
+6.24% 1d
Beefy.Finance (BIFI)
+7.01
39.55
H 39.8
L 38.99
+0.17% 1h
+0.84% 1d
Vertcoin (VTC)
+4.75
0.042511
H 0.042511
L 0.0412126
+0.61% 1h
+2.59% 1d
GHST
0.00
0.0590103
H 0.0590617
L 0.0582235
-0.03% 1h
+0.81% 1d
Counterparty (XCP)
-12.33
1.1747
H 1.175
L 1.1638
-0.03% 1h
+0.79% 1d
Neutrino Dollar
+1.59
0.04918
H 0.0502273
L 0.0465026
+4.48% 1h
+2.00% 1d
Radium (RADS)
+9.10
0.4995
H 0.5068
L 0.4665
+0.21% 1h
+0.29% 1d
Phoenixcoin (PXC)
+5.94
0.0216881
H 0.0217135
L 0.0210027
+0.07% 1h
+1.76% 1d
Primecoin (XPM)
+3.73
0.0299806
H 0.0300343
L 0.0290332
+0.07% 1h
+1.76% 1d
SHPING (SHPING)
-7.49
0.0006548
H 0.0006906
L 0.0006538
+0.04% 1h
-3.78% 1d
XDAG (XDAG)
-16.70
0.0008515
H 0.0008515
L 0.0008401
+0.59% 1h
+0.63% 1d
LuckyCoin (LKY)
-33.93
0.0381617
H 0.0416585
L 0.0378925
-1.70% 1h
-7.78% 1d
eXPerience Chain
0.00
7.5E-6
H 7.5E-6
L 7.5E-6
0.00% 1h
0.00% 1d
Atomic Wallet Coin
+5.61
0.0608927
H 0.0613476
L 0.0591585
0.00% 1h
-0.74% 1d
Flixxo (FLIXX)
+7.30
0.0072486
H 0.0072852
L 0.0070748
+0.24% 1h
+0.51% 1d
Abyss Token (ABYSS)
+9.05
0.0025705
H 0.002576
L 0.0024818
-0.01% 1h
+1.25% 1d
DomRaider (DRT)
0.00
0.0009846
H 0.0009846
L 0.0009846
0.00% 1h
0.00% 1d
Meter (MTRG)
+43.44
0.0162951
H 0.0233686
L 0.0134816
-2.46% 1h
+20.87% 1d
Streamr DATAcoin
-47.55
0.0004112
H 0.0004123
L 0.000386
+1.65% 1h
+5.52% 1d
Crypto TOP50 - 06.07.20261 h 24 h 7 d ^ v
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 06.07.2026 20:59 UTC
Лидеры роста Лидеры падения Объем 24h
Подорожали до 3% 5% 10% 20% 30% < 30%
Педешевели до 3% 5% 10% 20% 30% < 30%
Криптовалюты дешевле 1c 2c 6c 10c 50c $1 $2 $5 7$ $10

Партнеры Currencies.ru



Реклама на Currencies.ru