Bitcoin price in Telegram @btc_price_every_hour

Chronobank (TIME)
+152.48
2.7238
H 4.2247
L 2.6997
-2.02% 1h
-12.08% 1d
BitGreen (BITG)
+73.42
0.1597
H 0.1597
L 0.1597
+0.15% 1h
+3.52% 1d
TonCoin (TON)
+45.85
1.8987
H 1.9159
L 1.3503
+1.68% 1h
+31.64% 1d
WhiteCoin (XWC)
+43.01
0.0052053
H 0.0052053
L 0.0036388
+2.76% 1h
+24.46% 1d
Dash (DASH)
+32.87
46.88
H 50.06
L 38.7
+1.23% 1h
-1.70% 1d
Qitmeer (HLC)
+29.34
0.0014794
H 0.001608
L 0.0009874
+5.12% 1h
-3.94% 1d
Dogecoin (DOGE)
+13.70
0.1134
H 0.1139
L 0.108
-0.10% 1h
+2.80% 1d
Atomic Wallet Coin
+12.51
0.0979552
H 0.0979552
L 0.0971934
0.00% 1h
+0.27% 1d
Phoenixcoin (PXC)
+12.47
0.028564
H 0.028564
L 0.0250916
+0.13% 1h
+5.04% 1d
Monero (XMR)
+8.26
409.52
H 413.31
L 385.77
+1.17% 1h
+3.09% 1d
Namecoin (NMC)
+7.98
0.9347
H 0.9356
L 0.8922
+0.06% 1h
+0.79% 1d
Streamr DATAcoin
+7.73
0.000759
H 0.0007595
L 0.0007241
+0.03% 1h
+2.21% 1d
Primecoin (XPM)
+6.91
0.0367151
H 0.0367151
L 0.0352805
+0.14% 1h
+2.02% 1d
Bitcoin (BTC)
+6.83
81552.96
H 81674.02
L 78341.42
+0.09% 1h
+1.93% 1d
Diamond (DMD)
+4.90
1.526
H 1.5319
L 1.4849
+0.48% 1h
+0.95% 1d
Abyss Token (ABYSS)
+4.90
0.0034109
H 0.003424
L 0.0033064
+0.04% 1h
+1.33% 1d
Cardano (ADA)
+4.58
0.2588
H 0.2593
L 0.2475
+0.26% 1h
+3.27% 1d
CloakCoin (CLOAK)
+4.35
0.7261
H 0.7289
L 0.2799
0.00% 1h
+0.88% 1d
Solana (SOL)
+3.24
86.63
H 86.63
L 83.42
+0.88% 1h
+2.77% 1d
Ethereum (ETH)
+3.11
2372.49
H 2393.59
L 2309.46
+0.02% 1h
+0.74% 1d
Peercoin (PPC)
+2.71
0.2979
H 0.3129
L 0.2862
+0.45% 1h
+1.58% 1d
Vertcoin (VTC)
+2.51
0.0527832
H 0.0546101
L 0.0521044
-0.11% 1h
+0.14% 1d
Ripple (XRP)
+2.26
1.4149
H 1.4182
L 1.3842
+0.37% 1h
+1.38% 1d
OmiseGO (OMG)
+2.02
0.0623441
H 0.0631379
L 0.0616483
+0.30% 1h
+0.36% 1d
Binance Coin (BNB)
+1.28
631.91
H 635.74
L 615.71
+0.27% 1h
+1.18% 1d
Litecoin (LTC)
+1.25
56.18
H 56.27
L 54.93
+0.76% 1h
+1.80% 1d
Flixxo (FLIXX)
+1.23
0.0085214
H 0.0085944
L 0.0082554
+0.02% 1h
+1.48% 1d
MarcoPolo Protocol
+1.21
0.0031932
H 0.0032819
L 0.003152
-0.11% 1h
-2.78% 1d
Counterparty (XCP)
+1.00
1.3364
H 1.5394
L 1.3086
+0.01% 1h
+2.12% 1d
Bitcoin Cash (BCH)
+0.93
455.18
H 460.87
L 438.08
+0.09% 1h
+2.57% 1d
Gatechain Token
+0.93
7.3424
H 7.3888
L 7.2237
+0.67% 1h
+0.13% 1d
DIA (DIA)
+0.82
0.1916
H 0.1941
L 0.1873
+0.27% 1h
+1.09% 1d
Radium (RADS)
+0.56
0.5571
H 0.5712
L 0.5379
-0.03% 1h
-0.60% 1d
Groestlcoin (GRS)
0.00
0.0915419
H 0.0915419
L 0.0915419
0.00% 1h
0.00% 1d
ILCoin (ILC)
0.00
0.0007092
H 0.0007092
L 0.0007092
0.00% 1h
0.00% 1d
Beefy.Finance (BIFI)
-0.05
35.76
H 41.9
L 35.69
-0.09% 1h
-8.42% 1d
BigONE Token (BIG)
-0.87
0.0004599
H 0.000463
L 0.0004538
-0.24% 1h
-0.64% 1d
Neutrino Dollar
-1.60
0.0807045
H 0.0824251
L 0.0707943
+0.27% 1h
+13.64% 1d
GHST
-1.92
0.0723886
H 0.0725696
L 0.0702622
+0.03% 1h
+0.82% 1d
RIF Token (RIF)
-2.04
0.0503173
H 0.0503173
L 0.0463952
+1.21% 1h
+5.98% 1d
BitShares (BTS)
-2.05
0.0010905
H 0.0011163
L 0.0010898
-0.65% 1h
-0.46% 1d
XDAG (XDAG)
-2.33
0.0012353
H 0.0012991
L 0.0011279
-0.41% 1h
+8.27% 1d
STPT (STPT)
-2.41
0.056385
H 0.0574871
L 0.0558032
-0.02% 1h
-0.68% 1d
Spark (SPARK)
-2.61
0.0361785
H 0.0375006
L 0.0351552
-0.04% 1h
-1.79% 1d
Tael (WABI)
-2.93
0.0663156
H 0.0663156
L 0.0663156
-0.59% 1h
+9.44% 1d
GAL
-3.42
1.4187
H 1.432
L 1.3979
-0.07% 1h
+0.74% 1d
DigiByte (DGB)
-3.84
0.0039063
H 0.003944
L 0.0037988
+0.11% 1h
+0.96% 1d
Cosmos (ATOM)
-4.13
1.871
H 1.9207
L 1.8439
+0.16% 1h
-0.62% 1d
MonaCoin (MONA)
-4.92
0.0924579
H 0.0942605
L 0.0911344
+0.26% 1h
-0.81% 1d
LuckyCoin (LKY)
-5.46
0.1157
H 0.1234
L 0.1149
-0.37% 1h
-4.53% 1d
SHPING (SHPING)
-7.77
0.0009326
H 0.0009344
L 0.0009186
-0.02% 1h
+0.18% 1d
PRIZM (PZM)
-17.20
0.0013
H 0.0015086
L 0.0012998
+0.01% 1h
-6.98% 1d
Bytecoin (BCN)
-23.28
2.84E-5
H 3.12E-5
L 2.84E-5
-0.01% 1h
-8.95% 1d
MXC
-49.75
0.0002321
H 0.0003432
L 0.0002091
+4.14% 1h
-13.38% 1d
Crypto TOP50 - 05.05.20261 h 24 h 7 d ^ v
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 05.05.2026 20:15 UTC
Лидеры роста Лидеры падения Объем 24h
Подорожали до 3% 5% 10% 20% 30% < 30%
Педешевели до 3% 5% 10% 20% 30% < 30%
Криптовалюты дешевле 1c 2c 6c 10c 50c $1 $2 $5 7$ $10

Партнеры Currencies.ru



Реклама на Currencies.ru