Bitcoin price in Telegram @btc_price_every_hour

BitGreen (BITG)
+73.42
0.1597
H 0.1597
L 0.1597
+0.15% 1h
+3.52% 1d
Qitmeer (HLC)
+29.34
0.0014794
H 0.001608
L 0.0009874
+5.12% 1h
-3.94% 1d
RIF Token (RIF)
+21.57
0.1295
H 0.1437
L 0.1023
-0.73% 1h
-2.99% 1d
Meter (MTRG)
+16.99
0.017039
H 0.0308298
L 0.0124237
+4.71% 1h
+19.14% 1d
Chronobank (TIME)
+13.08
0.4501
H 0.6297
L 0.257
+63.32% 1h
+75.08% 1d
Counterparty (XCP)
+12.24
1.3079
H 1.3129
L 1.1638
0.00% 1h
0.00% 1d
STPT (STPT)
+12.17
0.0617662
H 0.067691
L 0.054821
-0.41% 1h
-5.67% 1d
CloakCoin (CLOAK)
+6.85
0.5181
H 0.9085
L 0.4849
+0.17% 1h
-0.06% 1d
Vertcoin (VTC)
+5.19
0.0435978
H 0.0442084
L 0.0412126
0.00% 1h
0.00% 1d
GAL
+4.16
0.9001
H 0.9025
L 0.8628
-0.27% 1h
+1.64% 1d
Diamond (DMD)
+2.45
1.1106
H 1.1138
L 1.0567
+0.14% 1h
-0.18% 1d
Ethereum (ETH)
+2.42
1818.37
H 1827.15
L 1715.52
-0.09% 1h
-0.32% 1d
Abyss Token (ABYSS)
+2.39
0.0025992
H 0.0026101
L 0.0024714
-0.04% 1h
-0.27% 1d
Bitcoin (BTC)
+2.38
64149.52
H 64442.78
L 61270.18
-0.03% 1h
-0.24% 1d
Phoenixcoin (PXC)
+2.38
0.0218289
H 0.0229586
L 0.0209511
+0.17% 1h
-0.06% 1d
Storm (STORM)
+2.24
3.14E-5
H 3.41E-5
L 1.57E-5
0.00% 1h
+7.00% 1d
Namecoin (NMC)
+2.19
0.8729
H 0.8813
L 0.8455
+0.08% 1h
-0.03% 1d
Beefy.Finance (BIFI)
+1.82
39.89
H 40.61
L 38.84
+0.01% 1h
-0.16% 1d
Flixxo (FLIXX)
+1.43
0.007333
H 0.007463
L 0.0069464
+0.03% 1h
-0.57% 1d
XDAG (XDAG)
+1.06
0.0008724
H 0.0008784
L 0.0007614
-0.12% 1h
+2.71% 1d
Monero (XMR)
+0.92
329.79
H 336.08
L 313.5
+0.24% 1h
+2.11% 1d
Cosmos (ATOM)
+0.54
1.5818
H 1.6233
L 1.5294
-0.33% 1h
-1.33% 1d
Gatechain Token
+0.34
6.7186
H 6.8428
L 6.5691
-0.09% 1h
+0.34% 1d
Peercoin (PPC)
+0.29
0.2244
H 0.2519
L 0.2138
+0.13% 1h
-1.53% 1d
Bitcoin Cash (BCH)
+0.28
246.07
H 254.17
L 230.43
-0.10% 1h
-0.59% 1d
DigiByte (DGB)
+0.26
0.0025474
H 0.0026045
L 0.0023935
+0.55% 1h
-0.06% 1d
MarcoPolo Protocol
+0.26
0.0011044
H 0.0011699
L 0.0010734
+0.14% 1h
-0.33% 1d
Groestlcoin (GRS)
0.00
0.0915419
H 0.0915419
L 0.0915419
0.00% 1h
0.00% 1d
DomRaider (DRT)
0.00
0.0009846
H 0.0009846
L 0.0009846
0.00% 1h
0.00% 1d
BigONE Token (BIG)
-0.15
0.0003857
H 0.0003889
L 0.0003837
0.00% 1h
0.00% 1d
OmiseGO (OMG)
-0.22
0.0454586
H 0.0467872
L 0.0447536
+0.02% 1h
-0.83% 1d
Dash (DASH)
-0.91
34.86
H 36.85
L 33.48
-0.07% 1h
-1.10% 1d
MonaCoin (MONA)
-1.18
0.066115
H 0.0690955
L 0.0639106
+0.53% 1h
-0.50% 1d
Binance Coin (BNB)
-1.59
578.57
H 592
L 560.52
-0.06% 1h
-0.33% 1d
PRIZM (PZM)
-1.79
0.0009591
H 0.0009993
L 0.000869
-0.01% 1h
-0.01% 1d
Radium (RADS)
-1.95
0.4884
H 0.5117
L 0.4548
+0.07% 1h
-1.05% 1d
Primecoin (XPM)
-2.14
0.0288688
H 0.0302735
L 0.0288114
-2.16% 1h
-2.38% 1d
GHST
-2.32
0.0572148
H 0.0590617
L 0.0570393
+0.03% 1h
+0.06% 1d
Litecoin (LTC)
-2.36
44.53
H 46
L 43.2
-0.25% 1h
-1.94% 1d
Tael (WABI)
-2.93
0.0663156
H 0.0663156
L 0.0663156
-0.59% 1h
+9.44% 1d
Ripple (XRP)
-3.16
1.0991
H 1.164
L 1.0703
-0.08% 1h
-1.41% 1d
Atomic Wallet Coin
-4.12
0.0586921
H 0.0613476
L 0.0576636
0.00% 1h
+0.17% 1d
Solana (SOL)
-4.27
77.49
H 82.89
L 75.92
-0.04% 1h
-0.84% 1d
DIA (DIA)
-4.84
0.1046
H 0.1108
L 0.1001
-0.07% 1h
-4.15% 1d
Dogecoin (DOGE)
-5.00
0.0735081
H 0.0786105
L 0.0712647
-0.16% 1h
-2.36% 1d
BitShares (BTS)
-5.55
0.0010556
H 0.0011622
L 0.0010315
+0.49% 1h
-1.69% 1d
Neutrino Dollar
-5.83
0.0454026
H 0.0505691
L 0.0371153
+0.58% 1h
+6.15% 1d
Spark (SPARK)
-5.89
0.0170644
H 0.018277
L 0.0168424
+0.08% 1h
-1.19% 1d
TonCoin (TON)
-7.86
1.643
H 1.8025
L 1.5535
+0.14% 1h
-1.47% 1d
WhiteCoin (XWC)
-9.47
0.0065069
H 0.0074249
L 0.0065048
-0.46% 1h
-3.75% 1d
SHPING (SHPING)
-11.09
0.0006059
H 0.0006906
L 0.000599
0.00% 1h
+0.36% 1d
Cardano (ADA)
-13.02
0.1639
H 0.1913
L 0.1627
-0.22% 1h
-4.22% 1d
Bytecoin (BCN)
-18.20
1.99E-5
H 4.27E-5
L 1.98E-5
0.00% 1h
+0.02% 1d
LuckyCoin (LKY)
-26.84
0.0299203
H 0.0416585
L 0.0280382
0.00% 1h
+2.42% 1d
Crypto TOP50 - 12.07.20261 h 24 h 7 d ^ v
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 12.07.2026 20:34 UTC
Лидеры роста Лидеры падения Объем 24h
Подорожали до 3% 5% 10% 20% 30% < 30%
Педешевели до 3% 5% 10% 20% 30% < 30%
Криптовалюты дешевле 1c 2c 6c 10c 50c $1 $2 $5 7$ $10

Партнеры Currencies.ru



Реклама на Currencies.ru