Bitcoin price in Telegram @btc_price_every_hour

Bitcoin (BTC)
+0.07
76708
H 76844.51
L 76487.44
-0.16% 1d
-5.48% 7d
Ethereum (ETH)
+0.03
2109.91
H 2113.87
L 2103.78
-1.06% 1d
-8.41% 7d
Binance Coin (BNB)
-0.16
638.37
H 640.05
L 637.65
-0.62% 1d
-6.04% 7d
Ripple (XRP)
+0.01
1.3555
H 1.3621
L 1.3485
-2.10% 1d
-7.08% 7d
Solana (SOL)
-0.12
83.96
H 84.38
L 83.88
-1.30% 1d
-12.07% 7d
Dogecoin (DOGE)
-0.41
0.1023
H 0.103
L 0.102
-2.53% 1d
-8.96% 7d
Cardano (ADA)
-0.08
0.248
H 0.2486
L 0.247
-1.42% 1d
-9.61% 7d
Bitcoin Cash (BCH)
-0.35
367.95
H 370.56
L 367.74
-3.23% 1d
-16.94% 7d
Monero (XMR)
+0.66
394.77
H 399.03
L 391.04
+1.82% 1d
-4.78% 7d
TonCoin (TON)
+0.49
1.9386
H 1.9998
L 1.9292
-4.26% 1d
-15.15% 7d
Litecoin (LTC)
-0.09
53.73
H 54.42
L 53.3
-1.27% 1d
-8.06% 7d
Cosmos (ATOM)
-0.12
2.0019
H 2.0423
L 1.9998
-2.76% 1d
-7.56% 7d
Gatechain Token
+0.17
6.9917
H 7.0177
L 6.9755
-1.69% 1d
-4.78% 7d
Dash (DASH)
-0.29
42.45
H 42.79
L 41.74
-1.54% 1d
-8.98% 7d
STPT (STPT)
-0.38
0.0504735
H 0.0507717
L 0.0504735
-4.46% 1d
-10.68% 7d
Spark (SPARK)
-0.85
0.027458
H 0.0279194
L 0.027458
-4.58% 1d
-20.50% 7d
RIF Token (RIF)
+0.27
0.0696823
H 0.0699474
L 0.0683987
-0.23% 1d
-7.31% 7d
DigiByte (DGB)
-0.17
0.0035553
H 0.0035873
L 0.0035553
-1.11% 1d
-8.67% 7d
Tael (WABI)
-0.59
0.0663156
H 0.0663156
L 0.0663156
+9.44% 1d
-2.93% 7d
DIA (DIA)
-0.08
0.1758
H 0.1761
L 0.1744
-1.24% 1d
-18.92% 7d
MarcoPolo Protocol
-0.08
0.0030569
H 0.0030944
L 0.0030569
-0.82% 1d
-5.34% 7d
Namecoin (NMC)
+0.04
0.9106
H 0.9117
L 0.9099
+0.98% 1d
-2.35% 7d
BitGreen (BITG)
+0.15
0.1597
H 0.1597
L 0.1597
+3.52% 1d
+73.42% 7d
Peercoin (PPC)
-0.15
0.281
H 0.2814
L 0.2809
-5.08% 1d
-5.88% 7d
OmiseGO (OMG)
+0.56
0.0593312
H 0.0593312
L 0.0588369
-0.17% 1d
-6.66% 7d
Groestlcoin (GRS)
0.00
0.0915419
H 0.0915419
L 0.0915419
0.00% 1d
0.00% 7d
GAL
+0.34
1.0091
H 1.0091
L 1.0036
-1.72% 1d
-16.88% 7d
Bytecoin (BCN)
0.00
3.5E-5
H 3.69E-5
L 3.5E-5
-13.84% 1d
+51.42% 7d
MonaCoin (MONA)
+0.02
0.0864091
H 0.0874315
L 0.0860006
-2.16% 1d
-7.23% 7d
Qitmeer (HLC)
+5.12
0.0014794
H 0.0014794
L 0.0009874
-3.94% 1d
+29.34% 7d
WhiteCoin (XWC)
-0.58
0.0067001
H 0.0068594
L 0.0066689
-7.86% 1d
-6.41% 7d
Diamond (DMD)
+0.13
1.3835
H 1.3851
L 1.3783
-1.04% 1d
-7.85% 7d
PRIZM (PZM)
-18.24
0.0010618
H 0.0012988
L 0.0010618
-18.27% 1d
-18.23% 7d
CloakCoin (CLOAK)
0.00
0.7261
H 0.7261
L 0.7261
0.00% 1d
0.00% 7d
Vertcoin (VTC)
+0.02
0.0504185
H 0.0506085
L 0.0499442
-0.43% 1d
-3.54% 7d
Neutrino Dollar
+0.32
0.0719075
H 0.0720789
L 0.0709741
-0.12% 1d
-13.17% 7d
BigONE Token (BIG)
-0.23
0.0004336
H 0.0004346
L 0.0004316
-0.21% 1d
-4.37% 7d
Radium (RADS)
+3.88
0.7136
H 0.7136
L 0.6718
+3.71% 1d
+2.98% 7d
GHST
-0.21
0.0668921
H 0.0671443
L 0.0652004
+0.69% 1d
-7.50% 7d
Counterparty (XCP)
0.00
1.271
H 1.271
L 1.271
0.00% 1d
-20.48% 7d
Beefy.Finance (BIFI)
+0.01
39.82
H 39.98
L 39.25
+10.17% 1d
+15.38% 7d
BitShares (BTS)
-0.18
0.0010163
H 0.0010232
L 0.0010163
-1.33% 1d
-2.06% 7d
Phoenixcoin (PXC)
+0.02
0.0268386
H 0.0268823
L 0.0267976
+9.20% 1d
+0.20% 7d
SHPING (SHPING)
+0.04
0.0009085
H 0.0009087
L 0.0009076
-0.80% 1d
-5.84% 7d
Primecoin (XPM)
+0.02
0.0337399
H 0.0337949
L 0.0336885
-0.20% 1d
-7.63% 7d
LuckyCoin (LKY)
+0.16
0.0936822
H 0.0961509
L 0.0929993
-12.01% 1d
-16.98% 7d
XDAG (XDAG)
+0.51
0.0010411
H 0.0010524
L 0.0010332
+3.20% 1d
-16.00% 7d
Atomic Wallet Coin
0.00
0.0794653
H 0.0794653
L 0.0794653
-1.85% 1d
-5.50% 7d
ILCoin (ILC)
0.00
0.000811
H 0.000811
L 0.000811
0.00% 1d
0.00% 7d
Streamr DATAcoin
+0.37
0.0006347
H 0.0006463
L 0.0006176
-9.83% 1d
-32.22% 7d
Flixxo (FLIXX)
+0.88
0.0088023
H 0.0088023
L 0.0087253
-1.11% 1d
-2.99% 7d
Meter (MTRG)
+0.05
0.0214415
H 0.0214912
L 0.021413
-1.47% 1d
+7.38% 7d
eXPerience Chain
0.00
7.5E-6
H 7.5E-6
L 7.5E-6
0.00% 1d
0.00% 7d
Abyss Token (ABYSS)
-0.17
0.0027298
H 0.002738
L 0.0027252
-0.74% 1d
-18.57% 7d
DomRaider (DRT)
0.00
0.0009846
H 0.0009846
L 0.0009846
0.00% 1d
0.00% 7d
Zero (ZER)
0.00
0.0377584
H 0.0377584
L 0.0377584
0.00% 1d
0.00% 7d
MXC
-0.55
0.0001427
H 0.0001517
L 0.0001413
-2.78% 1d
-17.45% 7d
Feathercoin (FTC)
0.00
0.0015427
H 0.0015427
L 0.0015427
0.00% 1d
-4.89% 7d
Deutsche eMark
+0.02
0.0023005
H 0.0023042
L 0.0022969
-0.45% 1d
+42.41% 7d
Chronobank (TIME)
+6.20
0.4451
H 0.4452
L 0.4051
-6.11% 1d
+154.85% 7d
Safe Haven (SHA)
0.00
0.0001013
H 0.0001013
L 0.0001013
-2.50% 1d
-8.56% 7d
Degenerator (MEME)
0.00
10.52
H 10.52
L 10.52
0.00% 1d
-8.66% 7d
TenUp (TUP)
0.00
0.0025273
H 0.0025279
L 0.0025272
+1.98% 1d
-6.01% 7d
Zap (ZAP)
0.00
0.0010861
H 0.0010861
L 0.0010861
+0.37% 1d
-2.11% 7d
Sensorium (SENSO)
-0.16
0.0030214
H 0.0030338
L 0.003008
-0.61% 1d
-1.96% 7d
JunkCoin (JKC)
-0.01
0.0110775
H 0.0112059
L 0.0109544
-5.92% 1d
-15.89% 7d
Humaniq (HMQ)
0.00
0.0008869
H 0.0008869
L 0.0008869
0.00% 1d
0.00% 7d
CRYPTO20 (C20)
0.00
0.0044826
H 0.0044826
L 0.0044826
0.00% 1d
0.00% 7d
Metrix Coin (MRX)
-0.02
1.01E-5
H 1.01E-5
L 1.01E-5
-0.03% 1d
-0.09% 7d
Pillar (PLR)
-0.60
0.0005566
H 0.0005601
L 0.0005551
-1.69% 1d
-8.44% 7d
Bitcoin Plus (XBC)
+0.05
0.4648
H 0.4652
L 0.4639
-17.70% 1d
-38.79% 7d
Storm (STORM)
0.00
1.02E-5
H 1.02E-5
L 1.02E-5
-8.06% 1d
-7.14% 7d
MarketPeak (PEAK)
0.00
6.77E-5
H 6.78E-5
L 6.76E-5
-0.32% 1d
-8.42% 7d
DarkPayCoin (DKPC)
-0.03
0.0472564
H 0.0472564
L 0.0472564
+1.35% 1d
+8.88% 7d
GoldCoin (GLD)
-0.41
0.0021198
H 0.0021319
L 0.0021137
-27.43% 1d
-47.27% 7d
GameCredits (GAME)
0.00
0.0003828
H 0.0003828
L 0.0003828
0.00% 1d
-5.21% 7d
StakeCubeCoin (SCC)
-2.06
0.0037757
H 0.0039105
L 0.0037757
-8.53% 1d
+7.88% 7d
CoTrader (COT)
+0.88
2.1E-6
H 2.1E-6
L 2.1E-6
-1.11% 1d
-5.27% 7d
Genaro Network
0.00
6.25E-5
H 6.25E-5
L 6.25E-5
0.00% 1d
0.00% 7d
Coinsbit Token
0.00
2.58E-5
H 2.58E-5
L 2.58E-5
0.00% 1d
0.00% 7d
SmartCash (SMART)
0.00
2.4E-5
H 2.4E-5
L 2.4E-5
0.00% 1d
0.00% 7d
Rublix (RBLX)
-0.65
0.0014204
H 0.0014297
L 0.001417
-1.72% 1d
-3.73% 7d
ZENZO (ZNZ)
0.00
0.0009017
H 0.0009017
L 0.0009017
0.00% 1d
0.00% 7d
Rapidz (RPZX)
0.00
1.18E-5
H 1.18E-5
L 1.18E-5
0.00% 1d
0.00% 7d
BillionHappiness
0.00
0.289
H 0.289
L 0.289
+3.17% 1d
+0.30% 7d
SGC (SGC)
0.00
0.00612976
H 8.4E-6
L 8.4E-6
+9.39% 1d
+16.21% 7d
EveryCoin (EVY)
-0.01
1.3E-6
H 1.3E-6
L 1.3E-6
-0.04% 1d
+0.73% 7d
BoutsPro (BOUTS)
0.00
0.0001357
H 0.0001357
L 0.0001357
0.00% 1d
0.00% 7d
Polis (POLIS)
0.00
0.0010127
H 0.0010127
L 0.0010127
0.00% 1d
0.00% 7d
Phore (PHR)
0.00
0.0002802
H 0.0002802
L 0.0002802
0.00% 1d
0.00% 7d
Tokenbox (TBX)
+0.87
0.0004738
H 0.0004738
L 0.0004697
-1.17% 1d
-2.99% 7d
LiquidApps (DAPP)
-0.65
7.2E-6
H 7.2E-6
L 7.1E-6
-1.72% 1d
-3.73% 7d
Acoin (ACOIN)
0.00
0.0037454
H 0.0037454
L 0.0037454
0.00% 1d
0.00% 7d
AXE (AXE)
0.00
0.0007154
H 0.0007154
L 0.0007154
0.00% 1d
0.00% 7d
MMOCoin (MMO)
0.00
1.64E-5
H 1.64E-5
L 1.64E-5
+79.82% 1d
+101.01% 7d
Elementeum (ELET)
+0.88
4.73E-5
H 4.73E-5
L 4.69E-5
-1.11% 1d
-2.99% 7d
YFFII Finance (YFFII)
0.00
0
H 0
L 0
0.00% 1d
+4.12% 7d
Bityuan (BTY)
+0.57
0.0916534
H 0.0916534
L 0.0894761
+4.17% 1d
+73.09% 7d
GM Holding (GM)
+0.99
4.0E-6
H 4.1E-6
L 4.0E-6
-0.03% 1d
-3.88% 7d
Tari (TARI)
-1.21
0.0008444
H 0.0008602
L 0.0008394
+4.14% 1d
+8.79% 7d
SyncFab (MFG)
-0.28
0.000536
H 0.0005395
L 0.0005344
-0.21% 1d
+11.85% 7d
NoLimitCoin (NLC2)
+0.03
0.0017421
H 0.0017468
L 0.0017267
-0.70% 1d
+35.75% 7d
Crypto TOP100 - 20.05.20261 h 24 h 7 d ^ v
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 20.05.2026 04:50 UTC

Партнеры Currencies.ru



Реклама на Currencies.ru