Bitcoin price in Telegram @btc_price_every_hour

Bitcoin (BTC)
-0.64
63556.41
H 64382.66
L 62795
-0.10% 1d
+8.46% 7d
Ethereum (ETH)
-1.23
1780.06
H 1815.5
L 1759.25
-0.64% 1d
+12.80% 7d
Binance Coin (BNB)
-0.50
581.69
H 589.89
L 576.35
-0.39% 1d
+6.52% 7d
Ripple (XRP)
-1.06
1.1172
H 1.1568
L 1.1112
-2.51% 1d
+7.31% 7d
Solana (SOL)
-1.36
81.19
H 82.89
L 80.51
-0.81% 1d
+10.45% 7d
Dogecoin (DOGE)
-1.14
0.0745702
H 0.0774682
L 0.0740079
-2.96% 1d
+3.22% 7d
Cardano (ADA)
-0.99
0.1754
H 0.1856
L 0.1754
-4.39% 1d
+20.80% 7d
Monero (XMR)
-0.97
330.51
H 334.92
L 322.14
+2.17% 1d
+8.33% 7d
Bitcoin Cash (BCH)
-0.95
240.53
H 248.32
L 235.57
-2.53% 1d
+20.45% 7d
TonCoin (TON)
-1.58
1.6294
H 1.797
L 1.6294
-8.21% 1d
+5.00% 7d
Litecoin (LTC)
-1.07
43.98
H 45.42
L 43.84
-2.44% 1d
+5.34% 7d
Cosmos (ATOM)
-1.24
1.5825
H 1.6233
L 1.5809
-1.00% 1d
+5.13% 7d
Gatechain Token
+0.12
6.8002
H 6.8287
L 6.6852
+1.40% 1d
+5.62% 7d
Dash (DASH)
-1.72
36.08
H 36.85
L 34.65
+3.21% 1d
+9.34% 7d
RIF Token (RIF)
-0.99
0.1273
H 0.1437
L 0.1267
-0.38% 1d
+40.66% 7d
STPT (STPT)
-0.96
0.0581021
H 0.0591689
L 0.0558132
+4.66% 1d
+12.29% 7d
Spark (SPARK)
-1.35
0.0173426
H 0.0181304
L 0.0173426
-3.65% 1d
-1.27% 7d
DigiByte (DGB)
+0.12
0.0025048
H 0.0025638
L 0.0024422
-1.08% 1d
+6.50% 7d
Tael (WABI)
-0.59
0.0663156
H 0.0663156
L 0.0663156
+9.44% 1d
-2.93% 7d
Namecoin (NMC)
-0.41
0.8653
H 0.8743
L 0.8545
+0.09% 1d
+6.32% 7d
DIA (DIA)
-1.47
0.1048
H 0.1102
L 0.1045
-4.26% 1d
+2.07% 7d
BitGreen (BITG)
+0.15
0.1597
H 0.1597
L 0.1597
+3.52% 1d
+73.42% 7d
Groestlcoin (GRS)
0.00
0.0915419
H 0.0915419
L 0.0915419
0.00% 1d
0.00% 7d
GAL
-0.01
0.8782
H 0.8901
L 0.8717
+1.40% 1d
+2.98% 7d
MarcoPolo Protocol
+0.31
0.0010911
H 0.0010911
L 0.0010736
+1.48% 1d
-1.73% 7d
Peercoin (PPC)
+1.89
0.2216
H 0.2503
L 0.2138
+3.26% 1d
+2.50% 7d
OmiseGO (OMG)
-0.29
0.0454311
H 0.0467872
L 0.0451499
-0.24% 1d
+0.11% 7d
WhiteCoin (XWC)
-1.24
0.0070289
H 0.0072579
L 0.0068701
-2.14% 1d
+11.25% 7d
Bytecoin (BCN)
0.00
2.5E-5
H 2.5E-5
L 2.5E-5
0.00% 1d
-26.64% 7d
Qitmeer (HLC)
+5.12
0.0014794
H 0.0014794
L 0.0009874
-3.94% 1d
+29.34% 7d
MonaCoin (MONA)
-0.69
0.068569
H 0.0690955
L 0.0656931
+2.85% 1d
+7.88% 7d
PRIZM (PZM)
0.00
0.0009095
H 0.0009892
L 0.0009038
-6.89% 1d
+2.36% 7d
Diamond (DMD)
-0.91
1.0927
H 1.1117
L 1.0768
-0.43% 1d
+6.01% 7d
Counterparty (XCP)
-0.01
1.3125
H 1.3129
L 1.1745
+11.69% 1d
-2.06% 7d
BigONE Token (BIG)
+0.49
0.0003887
H 0.0003889
L 0.0003848
+0.25% 1d
+1.78% 7d
BitShares (BTS)
-0.46
0.001082
H 0.0011475
L 0.0010808
+0.71% 1d
+11.87% 7d
Vertcoin (VTC)
-0.94
0.0430781
H 0.0442084
L 0.0424547
+2.06% 1d
+5.14% 7d
Beefy.Finance (BIFI)
-0.10
39.65
H 39.73
L 39.19
+0.41% 1d
+7.48% 7d
CloakCoin (CLOAK)
-0.69
0.514
H 0.5198
L 0.5083
-0.03% 1d
+6.00% 7d
GHST
-0.03
0.0586504
H 0.0590422
L 0.0585436
-0.56% 1d
+2.08% 7d
Radium (RADS)
-0.56
0.4967
H 0.5117
L 0.4659
-0.17% 1d
+10.65% 7d
Neutrino Dollar
-0.42
0.0438841
H 0.0498841
L 0.0434341
-6.84% 1d
-8.33% 7d
Phoenixcoin (PXC)
0.00
0.0217032
H 0.0218999
L 0.0214265
+0.20% 1d
+9.03% 7d
Primecoin (XPM)
-0.69
0.0299341
H 0.0302735
L 0.0296053
-0.10% 1d
+8.74% 7d
SHPING (SHPING)
+0.10
0.0006549
H 0.0006561
L 0.0006542
+0.05% 1d
-6.32% 7d
XDAG (XDAG)
-0.34
0.0008464
H 0.0008514
L 0.0008392
-0.11% 1d
-16.13% 7d
LuckyCoin (LKY)
-0.29
0.0385378
H 0.0390131
L 0.0378106
+0.32% 1d
-34.65% 7d
eXPerience Chain
0.00
7.5E-6
H 7.5E-6
L 7.5E-6
0.00% 1d
0.00% 7d
Atomic Wallet Coin
0.00
0.0590004
H 0.0608927
L 0.0590004
-0.27% 1d
-2.24% 7d
Flixxo (FLIXX)
-1.71
0.007217
H 0.0073312
L 0.0071978
-0.44% 1d
+10.71% 7d
Abyss Token (ABYSS)
-0.86
0.0025613
H 0.0026008
L 0.0025276
-0.21% 1d
+11.57% 7d
DomRaider (DRT)
0.00
0.0009846
H 0.0009846
L 0.0009846
0.00% 1d
0.00% 7d
Streamr DATAcoin
+0.58
0.0004101
H 0.0004165
L 0.0004078
+1.38% 1d
-52.51% 7d
Meter (MTRG)
-4.62
0.0160116
H 0.0187865
L 0.015199
-0.60% 1d
+51.73% 7d
Storm (STORM)
0.00
3.02E-5
H 3.02E-5
L 2.17E-5
+32.86% 1d
+142.59% 7d
Safe Haven (SHA)
0.00
0.0001104
H 0.000111
L 0.0001104
-0.56% 1d
+7.31% 7d
Deutsche eMark
-0.69
0.0019107
H 0.0019252
L 0.0012832
+49.96% 1d
+8.78% 7d
Metrix Coin (MRX)
+0.01
1.6E-5
H 1.6E-5
L 1.6E-5
+0.01% 1d
-8.23% 7d
Sensorium (SENSO)
-0.10
0.0038582
H 0.0038739
L 0.0037979
+1.27% 1d
+8.14% 7d
TenUp (TUP)
-1.66
0.0023681
H 0.002408
L 0.0022284
+6.75% 1d
+13.50% 7d
Chronobank (TIME)
-0.39
0.327
H 0.5307
L 0.3269
-26.02% 1d
+1.34% 7d
Zap (ZAP)
0.00
0.0009574
H 0.0011159
L 0.0009574
-14.20% 1d
+0.52% 7d
CRYPTO20 (C20)
0.00
0.0044826
H 0.0044826
L 0.0044826
0.00% 1d
0.00% 7d
Pillar (PLR)
-1.71
0.0006696
H 0.0006787
L 0.0006669
-0.11% 1d
+51.88% 7d
JunkCoin (JKC)
-0.40
0.0087864
H 0.0093107
L 0.0081181
-1.79% 1d
-10.78% 7d
Feathercoin (FTC)
-0.54
0.0006377
H 0.0006411
L 0.0005927
+7.58% 1d
+7.58% 7d
Humaniq (HMQ)
0.00
0.0005918
H 0.0005918
L 0.0005918
0.00% 1d
0.00% 7d
MarketPeak (PEAK)
0.00
6.1E-5
H 6.12E-5
L 6.06E-5
+0.17% 1d
+4.75% 7d
DarkPayCoin (DKPC)
-0.03
0.0472564
H 0.0472564
L 0.0472564
+1.35% 1d
+8.88% 7d
GoldCoin (GLD)
+38.17
0.0018912
H 0.0019269
L 0.001264
-0.78% 1d
+7.17% 7d
SmartCash (SMART)
0.00
3.85E-5
H 3.85E-5
L 3.85E-5
0.00% 1d
+19.50% 7d
MXC
-0.10
1.5E-5
H 1.51E-5
L 1.5E-5
-0.20% 1d
-0.04% 7d
StakeCubeCoin (SCC)
-0.39
0.0028385
H 0.0030357
L 0.0028333
-1.97% 1d
+17.05% 7d
Bitcoin Plus (XBC)
0.00
0.1466
H 0.1466
L 0.1466
0.00% 1d
+0.15% 7d
CoTrader (COT)
-1.05
2.0E-6
H 2.0E-6
L 1.9E-6
-0.52% 1d
+10.60% 7d
Coinsbit Token
0.00
2.58E-5
H 2.58E-5
L 2.58E-5
0.00% 1d
0.00% 7d
ZENZO (ZNZ)
0.00
0.0009017
H 0.0009017
L 0.0009017
0.00% 1d
0.00% 7d
Rublix (RBLX)
-1.05
0.001171
H 0.0011923
L 0.0011686
-0.52% 1d
+10.60% 7d
Rapidz (RPZX)
0.00
1.18E-5
H 1.18E-5
L 1.18E-5
0.00% 1d
0.00% 7d
EveryCoin (EVY)
0.00
1.2E-6
H 1.2E-6
L 1.2E-6
0.00% 1d
+0.10% 7d
BillionHappiness
-0.28
0.227
H 0.2277
L 0.2231
+0.64% 1d
+2.26% 7d
BoutsPro (BOUTS)
0.00
0.0001357
H 0.0001357
L 0.0001357
0.00% 1d
0.00% 7d
Polis (POLIS)
0.00
0.0010127
H 0.0010127
L 0.0010127
0.00% 1d
0.00% 7d
Phore (PHR)
0.00
0.0002802
H 0.0002802
L 0.0002802
0.00% 1d
0.00% 7d
LiquidApps (DAPP)
-1.71
5.9E-6
H 6.0E-6
L 5.9E-6
-0.44% 1d
+10.71% 7d
Acoin (ACOIN)
0.00
0.0031215
H 0.0031215
L 0.0031215
0.00% 1d
-16.66% 7d
Tokenbox (TBX)
-1.05
0.0003355
H 0.0003416
L 0.0003348
-0.52% 1d
+10.62% 7d
AXE (AXE)
0.00
0.0005881
H 0.0005881
L 0.0005881
0.00% 1d
+0.45% 7d
MMOCoin (MMO)
0.00
6.3E-6
H 6.3E-6
L 6.3E-6
0.00% 1d
+1.79% 7d
Elementeum (ELET)
-1.71
3.88E-5
H 3.94E-5
L 3.87E-5
-0.44% 1d
+10.71% 7d
YFFII Finance (YFFII)
0.00
0
H 0
L 0
+8.40% 1d
+4.92% 7d
Bityuan (BTY)
-0.03
0.0395995
H 0.0408889
L 0.0394622
-2.56% 1d
+12.36% 7d
Ecoreal Estate
-0.01
0.3477
H 0.3481
L 0.3446
+0.98% 1d
+5.04% 7d
Tari (TARI)
-0.65
0.0003494
H 0.0003611
L 0.0003319
-1.29% 1d
-19.10% 7d
SyncFab (MFG)
-0.65
0.0003917
H 0.0004011
L 0.0003896
+0.24% 1d
-21.46% 7d
ReddCoin (RDD)
-0.41
2.79E-5
H 2.85E-5
L 2.77E-5
-1.49% 1d
+22.65% 7d
NoLimitCoin (NLC2)
+0.01
0.0008029
H 0.0008058
L 0.0007832
+1.17% 1d
+3.92% 7d
Spectrecoin (XSPEC)
-0.52
0.0445635
H 0.0449289
L 0.0439661
+0.83% 1d
+10.23% 7d
ZINC (ZINC)
-1.05
0.0008239
H 0.0008387
L 0.0008222
-0.52% 1d
+10.60% 7d
X8X Token (X8X)
-1.05
0.0004583
H 0.0004667
L 0.0004576
-0.52% 1d
+12.76% 7d
FintruX Network
-1.05
0.0002728
H 0.0002764
L 0.0002724
-0.52% 1d
+11.87% 7d
Giftedhands (GHD)
0.00
2.0E-7
H 2.0E-7
L 2.0E-7
0.00% 1d
+5.65% 7d
Crypto TOP100 - 07.07.20261 h 24 h 7 d ^ v
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 07.07.2026 19:16 UTC

Партнеры Currencies.ru



Реклама на Currencies.ru