Bitcoin (BTC)
-0.28
61710.07
H 63088.03
L 61494.57
-1.73% 1d
-2.99% 7d
Ethereum (ETH)
-0.22
2907.35
H 2957.95
L 2892.34
-2.22% 1d
-5.23% 7d
Tether (USDT)
+0.03
0.9997
H 1.0002
L 0.9992
0.00% 1d
-0.03% 7d
Solana (SOL)
-0.25
145.54
H 148.88
L 144.33
+0.83% 1d
-5.26% 7d
Ripple (XRP)
+0.05
0.5051
H 0.5076
L 0.499
+0.42% 1d
-5.20% 7d
TonCoin (TON)
+0.31
7.0307
H 7.1928
L 6.8912
-3.19% 1d
+21.01% 7d
Dogecoin (DOGE)
+1.20
0.1523
H 0.1523
L 0.148
+6.37% 1d
-2.46% 7d
Bitcoin Cash (BCH)
+0.11
434.43
H 442.05
L 428.95
-1.65% 1d
-7.07% 7d
Litecoin (LTC)
+0.13
80.94
H 81.06
L 79.33
-1.22% 1d
+0.99% 7d
Cosmos (ATOM)
-0.19
8.3537
H 8.4997
L 8.2559
-3.22% 1d
-8.48% 7d
Stellar (XLM)
+0.33
0.104
H 0.1045
L 0.103
+0.04% 1d
-4.44% 7d
Monero (XMR)
-0.36
134.22
H 135.97
L 134.22
+0.27% 1d
+3.99% 7d
Conflux Network
-0.32
0.2046
H 0.2087
L 0.2034
-2.15% 1d
-3.78% 7d
Gatechain Token
-0.11
8.0291
H 8.1876
L 7.9944
-1.12% 1d
-1.79% 7d
Tether Gold (XAUT)
+0.01
2339.73
H 2346.79
L 2336.51
-0.20% 1d
+0.89% 7d
Dash (DASH)
-0.60
27.7
H 28.25
L 27.59
-1.58% 1d
-5.09% 7d
NEM (XEM)
+0.75
0.0357064
H 0.0357893
L 0.0351438
+2.28% 1d
-7.71% 7d
DigiByte (DGB)
-0.67
0.0111957
H 0.0115344
L 0.0111663
-4.28% 1d
-9.86% 7d
JUST Stablecoin
0.00
1.1057
H 1.1068
L 1.1032
+0.01% 1d
+0.04% 7d
RIF Token (RIF)
-0.33
0.1534
H 0.1562
L 0.1519
-2.96% 1d
-12.13% 7d
Syscoin (SYS)
-1.11
0.1841
H 0.1909
L 0.1841
-2.44% 1d
-8.14% 7d
STPT (STPT)
-0.36
0.0523572
H 0.0537875
L 0.0523572
-1.95% 1d
-7.33% 7d
Verge (XVG)
-2.71
0.0056058
H 0.0058475
L 0.0056058
-3.56% 1d
+4.14% 7d
GHST
-0.65
1.6627
H 1.7233
L 1.6627
-3.52% 1d
-9.13% 7d
OmiseGO (OMG)
-0.62
0.6087
H 0.616
L 0.6004
-1.69% 1d
-7.60% 7d
MarcoPolo Protocol
-0.87
0.0174425
H 0.0179314
L 0.0174425
-4.72% 1d
-9.20% 7d
Storm (STORM)
-0.02
0.0071038
H 0.0073947
L 0.0068781
+1.26% 1d
-5.97% 7d
Electroneum (ETN)
-0.33
0.003294
H 0.0033637
L 0.0032008
-2.30% 1d
-12.14% 7d
Streamr DATAcoin
-1.48
0.0508988
H 0.0530159
L 0.0508988
-5.48% 1d
-9.09% 7d
DIA (DIA)
-0.69
0.4284
H 0.4515
L 0.4284
-4.99% 1d
-17.67% 7d
Meter (MTRG)
-1.38
1.3135
H 1.3419
L 1.3129
-2.81% 1d
-9.36% 7d
Stronghold Token
-0.44
0.00811
H 0.0084312
L 0.00811
-4.21% 1d
+20.74% 7d
Groestlcoin (GRS)
-0.11
0.525
H 0.5312
L 0.5211
-0.38% 1d
-5.79% 7d
Tael (WABI)
-0.59
0.0663156
H 0.0663156
L 0.0663156
+9.44% 1d
-2.93% 7d
Circuits of Value
-0.38
0.022421
H 0.0229875
L 0.0223488
-5.38% 1d
-10.14% 7d
MXC
+1.13
0.0143457
H 0.0143457
L 0.0128624
+4.50% 1d
+4.74% 7d
BitMax Token (BTMX)
+0.35
0.048351
H 0.0497766
L 0.0468435
-3.04% 1d
-6.34% 7d
Counterparty (XCP)
+0.01
9.4584
H 9.4637
L 9.2045
-0.05% 1d
+3.66% 7d
MonaCoin (MONA)
+0.27
0.3453
H 0.3462
L 0.3423
+0.45% 1d
-1.21% 7d
Chronobank (TIME)
-0.38
29.86
H 30.54
L 29.61
+0.28% 1d
-4.90% 7d
Hermez Network
+0.01
4.0127
H 4.024
L 4.0122
-0.81% 1d
-2.17% 7d
Peercoin (PPC)
0.00
0.6271
H 0.646
L 0.611
+5.68% 1d
+6.28% 7d
Dimecoin (DIME)
-0.18
2.91E-5
H 2.95E-5
L 2.91E-5
-2.03% 1d
-6.64% 7d
LATOKEN (LA)
+0.20
0.0359611
H 0.0359611
L 0.0357233
+1.30% 1d
+1.29% 7d
Bitcoin Atom (BCA)
-0.45
0.7055
H 0.7154
L 0.7055
-1.42% 1d
-5.73% 7d
BitGreen (BITG)
+0.15
0.1597
H 0.1597
L 0.1597
+3.52% 1d
+73.42% 7d
BigONE Token (BIG)
0.00
0.0010234
H 0.0010234
L 0.0010234
-0.80% 1d
-0.69% 7d
Diamond (DMD)
-0.43
2.4616
H 2.51
L 2.4616
+4.24% 1d
+7.67% 7d
BitShares (BTS)
-0.28
0.0031263
H 0.0031934
L 0.0031145
-1.52% 1d
-0.47% 7d
Switcheo (SWTH)
0.00
0.0057247
H 0.0057771
L 0.005391
-0.03% 1d
-3.76% 7d
TOKPIE (TKP)
-0.04
0.3112
H 0.3208
L 0.3108
-3.84% 1d
-17.79% 7d
Radium (RADS)
+0.02
1.7377
H 1.8137
L 1.7126
-2.65% 1d
-1.54% 7d
Obyte (GBYTE)
0.00
9.054
H 9.1196
L 9.0539
+0.48% 1d
+6.44% 7d
XeniosCoin (XNC)
0.00
0.1009
H 0.101
L 0.1009
-0.02% 1d
-0.08% 7d
King DAG (KDAG)
-0.07
0.1388
H 0.139
L 0.1351
-2.86% 1d
+1.53% 7d
QuadrantProtocol
+0.30
0.0069456
H 0.0069464
L 0.0069252
-0.01% 1d
-0.25% 7d
Qitmeer (HLC)
+5.12
0.0014794
H 0.0014794
L 0.0009874
-3.94% 1d
+29.34% 7d
Emirex Token (EMRX)
0.00
0.2349
H 0.235
L 0.2348
-0.02% 1d
-0.06% 7d
Permission Coin
+0.18
0.0003889
H 0.0003968
L 0.0003867
+1.78% 1d
-3.53% 7d
Bytecoin (BCN)
-0.03
3.41E-5
H 3.47E-5
L 3.41E-5
-0.18% 1d
+2.78% 7d
RigoBlock (GRG)
-0.22
2.3117
H 2.3168
L 2.3034
+0.03% 1d
+4.20% 7d
Namecoin (NMC)
-0.63
0.3772
H 0.3824
L 0.3772
+2.25% 1d
-3.76% 7d
Nash Exchange Token
0.00
0.1205
H 0.1205
L 0.1188
+4.79% 1d
-1.78% 7d
Haven Protocol
0.00
0.1173
H 0.1241
L 0.114
-7.00% 1d
+47.42% 7d
GoChain (GO)
-0.25
0.0038072
H 0.0040133
L 0.0038072
-9.07% 1d
-14.98% 7d
DAD Chain (DAD)
-0.10
0.0062781
H 0.0063805
L 0.0059658
+0.76% 1d
-22.58% 7d
Unification (UND)
0.00
0.1211
H 0.1245
L 0.1211
+0.42% 1d
-13.82% 7d
Crypton (CRP)
-0.10
0.4211
H 0.4221
L 0.4206
0.00% 1d
-0.21% 7d
Vertcoin (VTC)
+0.12
0.0583828
H 0.0583828
L 0.0578486
+1.27% 1d
+0.83% 7d
PRIZM (PZM)
+1.86
0.0010478
H 0.001066
L 0.0010286
+7.23% 1d
+16.59% 7d
Sensorium (SENSO)
+0.31
0.0570425
H 0.0608323
L 0.0568502
-13.52% 1d
-14.56% 7d
WhiteCoin (XWC)
0.00
0.0049674
H 0.0049792
L 0.0048191
+13.68% 1d
-19.24% 7d
Morpheus Labs (MITX)
-0.19
0.0067608
H 0.0073932
L 0.0067608
-3.92% 1d
+24.40% 7d
SnowGem (XSG)
-0.14
0.0908644
H 0.0921603
L 0.0908644
-1.87% 1d
-6.01% 7d
DSLA Protocol (DSLA)
-0.44
0.0006313
H 0.0006598
L 0.0006252
-7.76% 1d
-9.47% 7d
ASTA (ASTA)
+0.01
0.0015692
H 0.0015699
L 0.001569
-0.02% 1d
-0.06% 7d
AmonD (AMON)
+0.01
0.0004528
H 0.000453
L 0.0004507
-0.02% 1d
-0.06% 7d
saffron.finance
-0.30
33.92
H 35.16
L 33.92
-3.34% 1d
-4.96% 7d
yAxis (YAX)
-0.18
3.0144
H 3.0566
L 3.0144
-2.05% 1d
-6.57% 7d
SALT (SALT)
-0.07
0.0223479
H 0.0224278
L 0.0213949
+5.88% 1d
+7.00% 7d
Minter Network
+0.35
0.0003136
H 0.0003161
L 0.0003117
-2.26% 1d
-2.92% 7d
EOSDT (EOSDT)
-0.06
0.9107
H 0.9219
L 0.9107
-1.32% 1d
-6.58% 7d
Juggernaut (JGN)
+0.58
0.0239065
H 0.0239065
L 0.0236328
+0.15% 1d
+9.10% 7d
ChainX (PCX)
-0.01
0.1886
H 0.1891
L 0.1864
+2.28% 1d
+0.87% 7d
Shroom.Finance
0.00
0.044148
H 0.044148
L 0.0440697
-4.47% 1d
-9.96% 7d
Gleec (GLEEC)
+0.07
0.0119883
H 0.0120718
L 0.0119167
+0.18% 1d
+51.09% 7d
Neutrino Dollar
-0.19
0.0404118
H 0.04078
L 0.0400872
+0.12% 1d
+2.48% 7d
Meta (MTA)
-0.02
0.0327141
H 0.0327433
L 0.0324369
+6.55% 1d
+15.41% 7d
Jobchain (JOB)
+0.01
0.0002105
H 0.0002793
L 0.0002104
+7.40% 1d
+11.45% 7d
GHOST (GHOST)
-0.05
0.0822833
H 0.0831916
L 0.0822833
+1.37% 1d
-0.70% 7d
MarketPeak (PEAK)
0.00
0.001222
H 0.0012538
L 0.0012203
-2.96% 1d
-4.21% 7d
Super Zero (SERO)
+0.37
0.004733
H 0.0047958
L 0.0046569
+0.04% 1d
+9.37% 7d
TenX (PAY)
+0.06
0.0083446
H 0.0088463
L 0.0083394
+0.87% 1d
-5.10% 7d
MAX Exchange Token
+0.03
0.3493
H 0.3494
L 0.3469
+0.04% 1d
+0.44% 7d
ThreeFold Token
+3.90
0.0198521
H 0.0198521
L 0.0191073
+4.31% 1d
-0.99% 7d
Idena (IDNA)
-0.43
0.0237249
H 0.0238429
L 0.0235954
+3.26% 1d
+3.15% 7d
Bitgesell (BGL)
0.00
0.0955351
H 0.0966044
L 0.0955351
+0.95% 1d
-17.00% 7d
Sparkpoint (SRK)
+0.17
0.0001401
H 0.0001412
L 0.0001374
-2.66% 1d
-1.99% 7d
FIBOS (FO)
0.00
0.0014373
H 0.0014737
L 0.0013623
-1.41% 1d
-12.12% 7d
Attila (ATT)
-0.01
0.0033524
H 0.0033532
L 0.0033524
+0.02% 1d
-6.70% 7d
LGCY Network (LGCY)
0.00
0.0001193
H 0.0001195
L 0.0001188
-3.68% 1d
-13.47% 7d
suterusu (SUTER)
-0.53
0.0003915
H 0.0003999
L 0.0003915
+0.35% 1d
-9.83% 7d
Crypto TOP100 - 14.05.20241 h 24 h 7 d ^ v
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 14.05.2024 08:45 UTC

Партнеры Currencies.ru

Реклама на Currencies.ru