Bitcoin price in Telegram @btc_price_every_hour

JunkCoin (JKC)
-1.82
0.0086807
H 0.0092076
L 0.0081733
+0.21% 1d
+2.24% 7d
Tari (TARI)
-1.06
0.0003372
H 0.0003494
L 0.0003364
-3.73% 1d
-16.51% 7d
Tael (WABI)
-0.59
0.0663156
H 0.0663156
L 0.0663156
+9.44% 1d
-2.93% 7d
Solana (SOL)
-0.57
77.88
H 78.67
L 77.53
-0.22% 1d
-5.13% 7d
Cardano (ADA)
-0.57
0.1707
H 0.1728
L 0.1661
+2.08% 1d
-12.23% 7d
STPT (STPT)
-0.41
0.0670859
H 0.067691
L 0.0575885
+7.02% 1d
+15.41% 7d
BitShares (BTS)
-0.40
0.0010623
H 0.0010845
L 0.0010585
-0.23% 1d
+0.20% 7d
MonaCoin (MONA)
-0.30
0.0668504
H 0.0670488
L 0.0647131
+1.99% 1d
-1.69% 7d
Dogecoin (DOGE)
-0.29
0.0749474
H 0.0752573
L 0.0739561
+1.07% 1d
-4.42% 7d
DigiByte (DGB)
-0.28
0.0025752
H 0.0026045
L 0.0025328
+4.63% 1d
+0.82% 7d
SyncFab (MFG)
-0.25
0.0003932
H 0.0003968
L 0.0003927
-0.23% 1d
+0.41% 7d
Gatechain Token
-0.22
6.7063
H 6.8085
L 6.6805
+0.16% 1d
-1.00% 7d
WhiteCoin (XWC)
-0.19
0.0066718
H 0.0067329
L 0.0066718
+0.12% 1d
-8.54% 7d
ReddCoin (RDD)
-0.14
2.6E-5
H 2.61E-5
L 2.58E-5
+0.23% 1d
-9.34% 7d
Litecoin (LTC)
-0.11
45.06
H 45.24
L 44.54
+0.83% 1d
-0.49% 7d
Spark (SPARK)
-0.11
0.0173578
H 0.0174755
L 0.0172788
-1.13% 1d
-5.15% 7d
MarcoPolo Protocol
-0.07
0.0011079
H 0.0011184
L 0.0011059
-1.49% 1d
-1.41% 7d
Beefy.Finance (BIFI)
-0.07
40.51
H 40.61
L 39.7
+1.97% 1d
+3.83% 7d
Dash (DASH)
-0.06
34.62
H 35.01
L 34.55
-0.20% 1d
-4.03% 7d
Namecoin (NMC)
-0.05
0.872
H 0.875
L 0.872
-0.75% 1d
+1.63% 7d
Chronobank (TIME)
-0.04
0.3909
H 0.5713
L 0.3873
+2.25% 1d
+4.88% 7d
DarkPayCoin (DKPC)
-0.03
0.0472564
H 0.0472564
L 0.0472564
+1.35% 1d
+8.88% 7d
Ripple (XRP)
-0.02
1.1119
H 1.1164
L 1.1019
+0.78% 1d
-5.18% 7d
Monero (XMR)
-0.02
320.17
H 324.86
L 319.37
-1.15% 1d
-2.22% 7d
Sensorium (SENSO)
-0.02
0.0039094
H 0.0039239
L 0.0038936
-0.29% 1d
+9.69% 7d
LuckyCoin (LKY)
-0.01
0.0292623
H 0.0297496
L 0.028204
-2.50% 1d
-28.76% 7d
Groestlcoin (GRS)
0.00
0.0915419
H 0.0915419
L 0.0915419
0.00% 1d
0.00% 7d
PRIZM (PZM)
0.00
0.0009592
H 0.0009592
L 0.0009592
0.00% 1d
+7.88% 7d
Counterparty (XCP)
0.00
1.3079
H 1.3079
L 1.3079
0.00% 1d
+12.51% 7d
BigONE Token (BIG)
0.00
0.0003877
H 0.0003877
L 0.0003847
-0.01% 1d
+1.31% 7d
SHPING (SHPING)
0.00
0.000603
H 0.0006035
L 0.0006005
+0.36% 1d
-11.47% 7d
Atomic Wallet Coin
0.00
0.0584444
H 0.0584444
L 0.0584444
0.00% 1d
-1.53% 7d
DomRaider (DRT)
0.00
0.0009846
H 0.0009846
L 0.0009846
0.00% 1d
0.00% 7d
Meter (MTRG)
0.00
0.0145357
H 0.0146801
L 0.0124237
+7.96% 1d
+24.87% 7d
Storm (STORM)
0.00
2.93E-5
H 2.93E-5
L 2.93E-5
0.00% 1d
+43.70% 7d
Safe Haven (SHA)
0.00
8.5E-5
H 8.5E-5
L 8.46E-5
-18.81% 1d
-23.01% 7d
Zap (ZAP)
0.00
0.000947
H 0.000947
L 0.000947
0.00% 1d
-14.33% 7d
Deutsche eMark
0.00
0.0012836
H 0.0012836
L 0.0012795
+0.15% 1d
+2.06% 7d
CRYPTO20 (C20)
0.00
0.0044826
H 0.0044826
L 0.0044826
0.00% 1d
0.00% 7d
Feathercoin (FTC)
0.00
0.0006166
H 0.0006166
L 0.0006166
0.00% 1d
+4.02% 7d
Humaniq (HMQ)
0.00
0.0005918
H 0.0005918
L 0.0005918
0.00% 1d
0.00% 7d
MarketPeak (PEAK)
0.00
6.03E-5
H 6.03E-5
L 5.98E-5
+0.85% 1d
-0.09% 7d
GoldCoin (GLD)
0.00
0.0012825
H 0.0019113
L 0.0012815
-24.68% 1d
-26.57% 7d
SmartCash (SMART)
0.00
3.85E-5
H 3.85E-5
L 3.85E-5
0.00% 1d
0.00% 7d
MXC
0.00
1.5E-5
H 1.5E-5
L 1.5E-5
0.00% 1d
-0.08% 7d
Bitcoin Plus (XBC)
0.00
0.1466
H 0.1466
L 0.1466
0.00% 1d
0.00% 7d
Coinsbit Token
0.00
2.58E-5
H 2.58E-5
L 2.58E-5
0.00% 1d
0.00% 7d
ZENZO (ZNZ)
0.00
0.0009017
H 0.0009017
L 0.0009017
0.00% 1d
0.00% 7d
Rapidz (RPZX)
0.00
1.18E-5
H 1.18E-5
L 1.18E-5
0.00% 1d
0.00% 7d
EveryCoin (EVY)
0.00
1.2E-6
H 1.2E-6
L 1.2E-6
-0.01% 1d
0.00% 7d
BillionHappiness
0.00
0.2256
H 0.2256
L 0.2256
+0.72% 1d
+2.39% 7d
BoutsPro (BOUTS)
0.00
0.0001357
H 0.0001357
L 0.0001357
0.00% 1d
0.00% 7d
Polis (POLIS)
0.00
0.0010127
H 0.0010127
L 0.0010127
0.00% 1d
0.00% 7d
Phore (PHR)
0.00
0.0002802
H 0.0002802
L 0.0002802
0.00% 1d
0.00% 7d
Acoin (ACOIN)
0.00
0.0031215
H 0.0031215
L 0.0031215
0.00% 1d
0.00% 7d
AXE (AXE)
0.00
0.0006408
H 0.0006412
L 0.0006397
+0.05% 1d
+8.97% 7d
YFFII Finance (YFFII)
0.00
0
H 0
L 0
+6.10% 1d
-24.88% 7d
Ecoreal Estate
0.00
0.3507
H 0.3509
L 0.3496
+0.29% 1d
+5.38% 7d
Spectrecoin (XSPEC)
0.00
0.0449016
H 0.0454998
L 0.0447961
-0.51% 1d
+2.07% 7d
Bitcoin (BTC)
+0.01
64123.42
H 64404.27
L 63792.21
+0.04% 1d
+2.16% 7d
Bitcoin Cash (BCH)
+0.01
248.07
H 249.66
L 243.93
-0.21% 1d
+7.10% 7d
Vertcoin (VTC)
+0.01
0.0437376
H 0.0438422
L 0.0436134
+0.03% 1d
+5.73% 7d
Metrix Coin (MRX)
+0.01
1.93E-5
H 1.94E-5
L 1.46E-5
+32.23% 1d
+20.64% 7d
TenUp (TUP)
+0.01
0.0022982
H 0.0022986
L 0.0022381
-0.46% 1d
+3.61% 7d
Binance Coin (BNB)
+0.02
579.37
H 581.86
L 573.15
+0.50% 1d
+0.72% 7d
MMOCoin (MMO)
+0.02
1.17E-5
H 1.17E-5
L 6.5E-6
+74.40% 1d
+85.27% 7d
GAL
+0.04
0.883
H 0.8854
L 0.8789
+0.21% 1d
+2.75% 7d
Streamr DATAcoin
+0.06
0.0004239
H 0.0040687
L 0.0004061
-88.81% 1d
+20.34% 7d
Bityuan (BTY)
+0.06
0.0305639
H 0.0326574
L 0.0304609
-7.36% 1d
-21.50% 7d
TonCoin (TON)
+0.08
1.6734
H 1.6923
L 1.6287
+0.65% 1d
-6.87% 7d
Neutrino Dollar
+0.08
0.0420255
H 0.0452134
L 0.0375016
+11.72% 1d
-16.26% 7d
Diamond (DMD)
+0.12
1.1074
H 1.1111
L 1.1004
+0.52% 1d
+1.77% 7d
Radium (RADS)
+0.14
0.489
H 0.4938
L 0.4799
+1.23% 1d
-1.20% 7d
BitGreen (BITG)
+0.15
0.1597
H 0.1597
L 0.1597
+3.52% 1d
+73.42% 7d
CloakCoin (CLOAK)
+0.15
0.5171
H 0.5192
L 0.5161
+0.05% 1d
+6.65% 7d
Phoenixcoin (PXC)
+0.15
0.0217878
H 0.0218766
L 0.0217474
+0.05% 1d
+1.91% 7d
Primecoin (XPM)
+0.15
0.0294776
H 0.0295928
L 0.029423
+0.05% 1d
-0.26% 7d
Bytecoin (BCN)
+0.16
1.99E-5
H 2.0E-5
L 1.98E-5
-41.50% 1d
-41.65% 7d
DIA (DIA)
+0.20
0.1096
H 0.1103
L 0.1071
+0.62% 1d
-3.00% 7d
GHST
+0.20
0.0572693
H 0.0574925
L 0.0570393
-0.10% 1d
-1.69% 7d
Pillar (PLR)
+0.24
0.000664
H 0.000664
L 0.000656
+0.46% 1d
+0.74% 7d
OmiseGO (OMG)
+0.26
0.0456433
H 0.0456472
L 0.0448294
+0.32% 1d
-0.77% 7d
Abyss Token (ABYSS)
+0.28
0.0026016
H 0.0026043
L 0.002568
+0.91% 1d
+2.03% 7d
XDAG (XDAG)
+0.34
0.0008644
H 0.0008652
L 0.0008062
+4.98% 1d
+2.26% 7d
SmartCredit Token
+0.34
0.1006
H 0.1006
L 0.0993844
+1.26% 1d
+1.37% 7d
CoTrader (COT)
+0.39
2.0E-6
H 2.0E-6
L 1.9E-6
+2.31% 1d
+4.44% 7d
Rublix (RBLX)
+0.39
0.0011948
H 0.0011948
L 0.0011616
+2.31% 1d
+4.44% 7d
LiquidApps (DAPP)
+0.39
6.0E-6
H 6.0E-6
L 5.9E-6
+2.31% 1d
+4.44% 7d
Tokenbox (TBX)
+0.39
0.0003424
H 0.0003424
L 0.0003328
+2.31% 1d
+4.44% 7d
ZINC (ZINC)
+0.39
0.0008407
H 0.0008407
L 0.0008172
+2.31% 1d
+4.44% 7d
X8X Token (X8X)
+0.39
0.0004676
H 0.0004676
L 0.0004546
+2.31% 1d
+4.44% 7d
FintruX Network
+0.39
0.0002783
H 0.0002783
L 0.0002705
+2.31% 1d
+4.44% 7d
Auctus (AUC)
+0.39
0.0003926
H 0.0003926
L 0.0003819
+2.31% 1d
+4.68% 7d
Cosmos (ATOM)
+0.40
1.5991
H 1.6095
L 1.5833
+1.07% 1d
+0.46% 7d
Ethereum (ETH)
+0.48
1821.76
H 1823.15
L 1788.05
+1.41% 1d
+2.44% 7d
Peercoin (PPC)
+0.51
0.2305
H 0.2502
L 0.2244
+1.69% 1d
+3.24% 7d
StakeCubeCoin (SCC)
+0.75
0.002786
H 0.0028005
L 0.0025166
+7.05% 1d
-1.32% 7d
Apple Network (ANK)
+1.23
3.3E-6
H 3.3E-6
L 3.2E-6
+2.19% 1d
+3.60% 7d
Flixxo (FLIXX)
+1.61
0.0073481
H 0.0073481
L 0.0071524
+2.21% 1d
+4.30% 7d
Elementeum (ELET)
+1.61
3.95E-5
H 3.95E-5
L 3.85E-5
+2.21% 1d
+4.30% 7d
RIF Token (RIF)
+4.22
0.1315
H 0.141
L 0.1254
-4.78% 1d
+29.09% 7d
Qitmeer (HLC)
+5.12
0.0014794
H 0.0014794
L 0.0009874
-3.94% 1d
+29.34% 7d
Crypto TOP100 - 11.07.20261 h 24 h 7 d ^ v
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 11.07.2026 17:04 UTC

Партнеры Currencies.ru



Реклама на Currencies.ru