Nash Exchange Token
-4.55
0.1358
H 0.1426
L 0.1358
-6.76% 1d
+6.05% 7d
Feathercoin (FTC)
-1.05
0.0055219
H 0.0056221
L 0.0055219
+0.10% 1d
-16.36% 7d
OmiseGO (OMG)
-1.01
0.7356
H 0.7479
L 0.729
-1.58% 1d
+1.18% 7d
Super Zero (SERO)
-0.93
0.0049708
H 0.005092
L 0.0049708
-4.28% 1d
-21.73% 7d
Streamr DATAcoin
-0.67
0.0611222
H 0.0616712
L 0.0611138
-2.79% 1d
+3.04% 7d
Storm (STORM)
-0.66
0.008003
H 0.0080827
L 0.0079752
-1.25% 1d
-7.05% 7d
DIA (DIA)
-0.65
0.529
H 0.5336
L 0.5256
-2.64% 1d
+2.29% 7d
Dogecoin (DOGE)
-0.62
0.1641
H 0.1651
L 0.1628
-3.26% 1d
-1.73% 7d
Tael (WABI)
-0.59
0.0663156
H 0.0663156
L 0.0663156
+9.44% 1d
-2.93% 7d
Unification (UND)
-0.56
0.109
H 0.1097
L 0.1046
-1.77% 1d
-22.08% 7d
Cosmos (ATOM)
-0.54
8.6461
H 8.705
L 8.6063
-2.65% 1d
+0.76% 7d
STPT (STPT)
-0.48
0.0546737
H 0.0556574
L 0.054206
+0.46% 1d
-2.56% 7d
Peercoin (PPC)
-0.44
0.506
H 0.5083
L 0.5034
-0.54% 1d
-12.85% 7d
Meta (MTA)
-0.43
0.035893
H 0.0360221
L 0.0355931
+5.67% 1d
+8.31% 7d
Dash (DASH)
-0.40
29.89
H 30.09
L 29.78
-1.28% 1d
-3.34% 7d
Neutrino Dollar
-0.38
0.0433572
H 0.0435659
L 0.0427142
-1.69% 1d
-6.55% 7d
Bitcoin Cash (BCH)
-0.36
466.45
H 468.81
L 464.05
-1.39% 1d
-8.49% 7d
BitShares (BTS)
-0.36
0.0030516
H 0.0030828
L 0.0030458
+0.68% 1d
-3.12% 7d
TonCoin (TON)
-0.33
6.4984
H 6.5456
L 0
-0.18% 1d
-0.23% 7d
BiFrost (FROST)
-0.33
0.0640153
H 0.0651318
L 0.0627356
+2.14% 1d
+4.72% 7d
Pillar (PLR)
-0.32
0.0056339
H 0.0056523
L 0.0055774
-0.87% 1d
-3.17% 7d
BORA (BORA)
-0.30
0.1492
H 0.1504
L 0.1489
-0.49% 1d
-3.71% 7d
Dimecoin (DIME)
-0.30
3.78E-5
H 3.79E-5
L 3.75E-5
-2.29% 1d
-0.33% 7d
Ethereum (ETH)
-0.29
3774.72
H 3792.31
L 3748.89
-2.31% 1d
-0.13% 7d
Bitcoin Atom (BCA)
-0.27
0.7553
H 0.7587
L 0.7504
-0.99% 1d
-3.92% 7d
Jobchain (JOB)
-0.26
0.000247
H 0.0002475
L 0.0002405
+5.20% 1d
+12.12% 7d
Solana (SOL)
-0.20
169.24
H 170.39
L 167.86
-1.34% 1d
-4.64% 7d
JUST Stablecoin
-0.20
1.0824
H 1.0858
L 1.0824
-0.28% 1d
-0.06% 7d
Switcheo (SWTH)
-0.20
0.0052876
H 0.0053387
L 0.0052366
+0.38% 1d
+0.37% 7d
EOSDT (EOSDT)
-0.19
0.9878
H 0.9896
L 0.9809
-1.05% 1d
-5.19% 7d
TenX (PAY)
-0.17
0.0078328
H 0.0088314
L 0.0078328
-7.22% 1d
+1.48% 7d
Obyte (GBYTE)
-0.15
10.3
H 10.42
L 10.3
+11.35% 1d
+17.90% 7d
RIF Token (RIF)
-0.12
0.1669
H 0.1691
L 0.163
-0.65% 1d
+2.24% 7d
MonaCoin (MONA)
-0.12
0.3346
H 0.3368
L 0.3342
-1.44% 1d
-2.62% 7d
Ripple (XRP)
-0.11
0.5258
H 0.5269
L 0.5215
-0.61% 1d
-0.43% 7d
Blockquare Token
-0.11
0.6814
H 0.6852
L 0.6762
-2.02% 1d
-5.60% 7d
yAxis (YAX)
-0.11
3.9173
H 3.9214
L 3.8852
-2.06% 1d
-0.29% 7d
Abyss Token (ABYSS)
-0.11
0.0069485
H 0.0069786
L 0.0068906
-1.66% 1d
-1.16% 7d
saffron.finance
-0.10
32.48
H 32.68
L 30.5
+1.63% 1d
-4.89% 7d
MXC
-0.09
0.0164314
H 0.0169371
L 0.0163528
-2.24% 1d
+7.34% 7d
DAD Chain (DAD)
-0.09
0.0063834
H 0.0064441
L 0.0061957
-7.04% 1d
+2.06% 7d
Hiblocks (HIBS)
-0.09
0.0001305
H 0.0001305
L 0.0001296
-0.98% 1d
-2.81% 7d
Meter (MTRG)
-0.08
1.209
H 1.2128
L 1.2015
+1.05% 1d
+1.41% 7d
SnowGem (XSG)
-0.07
0.114
H 0.1141
L 0.113
-1.90% 1d
-0.57% 7d
MAX Exchange Token
-0.07
0.3642
H 0.3664
L 0.3614
-0.59% 1d
-0.86% 7d
RigoBlock (GRG)
-0.05
2.9265
H 2.9333
L 2.9228
+5.47% 1d
+19.48% 7d
GHST
-0.04
1.5796
H 1.5827
L 1.56
+1.21% 1d
-4.49% 7d
Vertcoin (VTC)
-0.04
0.0708494
H 0.0713048
L 0.0706345
-1.27% 1d
+7.34% 7d
Groestlcoin (GRS)
-0.03
0.5246
H 0.5283
L 0.5238
-1.22% 1d
-4.25% 7d
Streamity (STM)
-0.03
0.0340484
H 0.0340575
L 0.0337268
-1.64% 1d
-1.00% 7d
Morpheus Labs (MITX)
-0.01
0.0098583
H 0.0098589
L 0.0097451
-11.29% 1d
-5.33% 7d
Attila (ATT)
-0.01
0.0029971
H 0.0029989
L 0.0029971
-0.18% 1d
-7.56% 7d
Chronobank (TIME)
0.00
31.04
H 31.21
L 30.87
-2.11% 1d
-2.71% 7d
BigONE Token (BIG)
0.00
0.0010311
H 0.0010311
L 0.0010311
-0.01% 1d
-0.05% 7d
ThreeFold Token
0.00
0.0204567
H 0.020664
L 0.0202552
+8.37% 1d
+10.87% 7d
Hakka.Finance (HAKKA)
0.00
0.0032588
H 0.0032588
L 0.0032588
-0.26% 1d
+2.90% 7d
xDai (STAKE)
0.00
0.1841
H 0.1841
L 0.1841
-0.42% 1d
+23.64% 7d
ALLY (ALY)
0.00
0.0006517
H 0.0006519
L 0.0006516
+0.03% 1d
-13.41% 7d
Breezecoin (BRZC)
0.00
0.0074004
H 0.0074004
L 0.0074004
0.00% 1d
-3.20% 7d
Decentrahub Coin
0.00
0
H 0
L 0
0.00% 1d
0.00% 7d
Tether (USDT)
+0.01
0.9989
H 0.9994
L 0.9986
+0.01% 1d
-0.07% 7d
QuadrantProtocol
+0.01
0.006978
H 0.0069798
L 0.0069762
-0.03% 1d
-0.04% 7d
XeniosCoin (XNC)
+0.01
0.0899103
H 0.3897
L 0.08989
-70.00% 1d
-70.01% 7d
AmonD (AMON)
+0.01
0.0008082
H 0.0009092
L 0.0008054
-9.51% 1d
-0.16% 7d
Primecoin (XPM)
+0.01
0.0279058
H 0.0279058
L 0.0276063
-1.05% 1d
+0.39% 7d
PLATINCOIN (PLC)
+0.01
0.2258
H 0.2258
L 0.2257
0.00% 1d
-11.41% 7d
TOKPIE (TKP)
+0.02
0.2474
H 0.2477
L 0.2467
-3.56% 1d
+0.95% 7d
Bytecoin (BCN)
+0.02
3.01E-5
H 3.01E-5
L 2.99E-5
-11.42% 1d
-7.87% 7d
ASTA (ASTA)
+0.02
0.0015722
H 0.0015726
L 0.0015719
+0.01% 1d
+0.19% 7d
FIBOS (FO)
+0.02
0.0016499
H 0.0016499
L 0.0015957
-14.87% 1d
+9.25% 7d
OTOCASH (OTO)
+0.02
0.034965
H 0.034974
L 0.0349543
0.00% 1d
-0.04% 7d
Hermez Network
+0.03
4.3118
H 4.3145
L 4.3105
-0.72% 1d
-0.17% 7d
TriumphX (TRIX)
+0.04
0.0006808
H 0.0006808
L 0.0006733
-0.92% 1d
-2.05% 7d
MarketPeak (PEAK)
+0.04
0.0010022
H 0.0010022
L 0.0009928
-1.63% 1d
-11.66% 7d
Namecoin (NMC)
+0.05
0.4191
H 0.4211
L 0.4158
-5.79% 1d
-8.06% 7d
PRIZM (PZM)
+0.06
0.0011299
H 0.00113
L 0.0011005
+0.33% 1d
-6.25% 7d
Bitcore (BTX)
+0.06
0.0625008
H 0.0625008
L 0.0620092
+1.24% 1d
+0.94% 7d
Bitgesell (BGL)
+0.08
0.0886795
H 0.0887485
L 0.0876091
-2.96% 1d
-0.50% 7d
Bitcoin (BTC)
+0.11
68018.48
H 68240.24
L 67343.07
-0.91% 1d
-2.06% 7d
Litecoin (LTC)
+0.11
83.79
H 83.92
L 83.35
-0.03% 1d
-2.91% 7d
CyberFM (CYFM)
+0.11
1.7E-6
H 1.7E-6
L 1.7E-6
+18.41% 1d
+80.39% 7d
Props (PROPS)
+0.12
0.0022248
H 0.0022248
L 0.00214
-3.87% 1d
+15.49% 7d
Counterparty (XCP)
+0.15
8.9089
H 8.9089
L 8.8803
+1.51% 1d
+1.16% 7d
BitGreen (BITG)
+0.15
0.1597
H 0.1597
L 0.1597
+3.52% 1d
+73.42% 7d
Gatechain Token
+0.16
8.1042
H 8.122
L 7.9907
+1.00% 1d
+1.62% 7d
LATOKEN (LA)
+0.17
0.030786
H 0.0308692
L 0.0306536
-0.74% 1d
-7.68% 7d
WhiteCoin (XWC)
+0.25
0.0042551
H 0.0042558
L 0.0042343
+0.47% 1d
-6.02% 7d
Radium (RADS)
+0.35
1.8141
H 1.8684
L 1.8063
-2.14% 1d
+2.68% 7d
BlueCoin (BLU)
+0.39
0.0001632
H 0.0001632
L 0.0001632
+3.17% 1d
+5.42% 7d
GHOST (GHOST)
+0.40
0.0705733
H 0.0705733
L 0.0692673
-0.23% 1d
+3.03% 7d
Shroom.Finance
+0.44
0.0507224
H 0.0507224
L 0.0505026
-5.52% 1d
-4.77% 7d
Minter Network
+0.50
0.0003414
H 0.0003414
L 0.0003383
+2.79% 1d
-7.50% 7d
Haven Protocol
+0.56
0.1111
H 0.1138
L 0.1059
-7.31% 1d
+4.76% 7d
DigiByte (DGB)
+0.66
0.0117537
H 0.0117537
L 0.0114754
+2.25% 1d
-2.83% 7d
suterusu (SUTER)
+0.66
0.0003818
H 0.0003828
L 0.0003788
+0.97% 1d
-1.45% 7d
Monero (XMR)
+0.74
143.49
H 143.49
L 138.61
+0.66% 1d
+3.63% 7d
SALT (SALT)
+0.97
0.0244422
H 0.0244422
L 0.0237992
+0.02% 1d
+30.38% 7d
Neutron (NTRN)
+1.06
0.0022807
H 0.0022807
L 0.0022807
+7.53% 1d
+13.21% 7d
MarcoPolo Protocol
+1.27
0.0161172
H 0.0164454
L 0.0147876
+6.21% 1d
+17.49% 7d
YAM v3 (YAM)
+1.43
0.1038
H 0.1038
L 0.1023
+7.97% 1d
+12.46% 7d
Sensorium (SENSO)
+1.69
0.0626924
H 0.062739
L 0.0612107
+3.06% 1d
-5.90% 7d
Qitmeer (HLC)
+5.12
0.0014794
H 0.0014794
L 0.0009874
-3.94% 1d
+29.34% 7d
Crypto TOP100 - 30.05.20241 h 24 h 7 d ^ v
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 30.05.2024 05:13 UTC

Партнеры Currencies.ru

Аналог Notcoin - Blum - Играй и зарабатывай Монеты



Реклама на Currencies.ru