Bitcoin price in Telegram @btc_price_every_hour

Qitmeer (HLC)
+5.12
0.0014794
H 0.0014794
L 0.0009874
-3.94% 1d
+29.34% 7d
RIF Token (RIF)
+1.88
0.1317
H 0.1345
L 0.1261
+1.31% 1d
+18.51% 7d
STPT (STPT)
+1.81
0.0625479
H 0.0651439
L 0.0605675
-6.06% 1d
+11.22% 7d
BitShares (BTS)
+0.79
0.0010713
H 0.0010795
L 0.0010614
+0.62% 1d
-4.12% 7d
Binance Coin (BNB)
+0.50
576.98
H 581.47
L 570.41
-0.13% 1d
+0.08% 7d
Monero (XMR)
+0.49
328.76
H 330.84
L 321.8
+2.55% 1d
+1.51% 7d
Bitcoin Cash (BCH)
+0.41
245.63
H 247.71
L 243.41
-0.28% 1d
+3.60% 7d
Cosmos (ATOM)
+0.39
1.5668
H 1.6051
L 1.5577
-1.76% 1d
+0.92% 7d
SyncFab (MFG)
+0.38
0.0003942
H 0.0003968
L 0.0003918
+0.28% 1d
+0.92% 7d
TonCoin (TON)
+0.37
1.6439
H 1.6694
L 1.6357
-1.37% 1d
-6.58% 7d
Ethereum (ETH)
+0.29
1804.8
H 1827.15
L 1782.72
+0.36% 1d
+2.53% 7d
Tari (TARI)
+0.29
0.0003402
H 0.0003402
L 0.0003333
+0.02% 1d
-14.59% 7d
BigONE Token (BIG)
+0.25
0.0003867
H 0.0003878
L 0.0003847
+0.02% 1d
-0.08% 7d
WhiteCoin (XWC)
+0.24
0.0065204
H 0.0067598
L 0.0065048
-2.57% 1d
-6.72% 7d
Abyss Token (ABYSS)
+0.21
0.0025834
H 0.0026101
L 0.0025611
+0.09% 1d
+2.35% 7d
Bitcoin (BTC)
+0.20
63974.01
H 64341.55
L 63648.58
-0.25% 1d
+2.11% 7d
Solana (SOL)
+0.20
76.9
H 78.23
L 75.92
-1.38% 1d
-4.50% 7d
Dash (DASH)
+0.20
34.44
H 35.26
L 33.83
-0.46% 1d
-1.01% 7d
Spectrecoin (XSPEC)
+0.20
0.044814
H 0.0450824
L 0.0446202
-0.23% 1d
+4.85% 7d
Litecoin (LTC)
+0.16
44.56
H 45.49
L 44.41
-1.22% 1d
-0.27% 7d
BitGreen (BITG)
+0.15
0.1597
H 0.1597
L 0.1597
+3.52% 1d
+73.42% 7d
MarcoPolo Protocol
+0.13
0.0011019
H 0.0011098
L 0.0011005
-0.47% 1d
-1.24% 7d
Ripple (XRP)
+0.12
1.096
H 1.1152
L 1.0879
-1.15% 1d
-3.09% 7d
OmiseGO (OMG)
+0.05
0.0453892
H 0.0457006
L 0.0452119
+0.16% 1d
+0.26% 7d
Cardano (ADA)
+0.04
0.1644
H 0.1709
L 0.1627
-2.04% 1d
-11.91% 7d
Vertcoin (VTC)
+0.04
0.0436192
H 0.043718
L 0.0436028
0.00% 1d
+5.38% 7d
LuckyCoin (LKY)
+0.04
0.0298473
H 0.029873
L 0.0280382
+0.41% 1d
-25.46% 7d
XDAG (XDAG)
+0.02
0.0008495
H 0.0008495
L 0.0008494
+4.34% 1d
+0.86% 7d
Ecoreal Estate
+0.01
0.351
H 0.3512
L 0.3506
+0.34% 1d
+4.93% 7d
ReddCoin (RDD)
+0.01
3.07E-5
H 3.08E-5
L 2.26E-5
+18.62% 1d
+8.36% 7d
Groestlcoin (GRS)
0.00
0.0915419
H 0.0915419
L 0.0915419
0.00% 1d
0.00% 7d
PRIZM (PZM)
0.00
0.0009592
H 0.0009592
L 0.0009592
0.00% 1d
-1.79% 7d
Bytecoin (BCN)
0.00
1.99E-5
H 1.99E-5
L 1.99E-5
+0.18% 1d
-18.21% 7d
Counterparty (XCP)
0.00
1.3079
H 1.3079
L 1.3079
0.00% 1d
+12.26% 7d
Atomic Wallet Coin
0.00
0.058592
H 0.058592
L 0.058592
+0.25% 1d
-1.45% 7d
DomRaider (DRT)
0.00
0.0009846
H 0.0009846
L 0.0009846
0.00% 1d
0.00% 7d
Streamr DATAcoin
0.00
0.0004182
H 0.000424
L 0.0004179
-2.51% 1d
+15.92% 7d
Storm (STORM)
0.00
3.14E-5
H 3.14E-5
L 2.29E-5
+7.00% 1d
-13.16% 7d
Safe Haven (SHA)
0.00
8.45E-5
H 8.5E-5
L 8.45E-5
-0.54% 1d
-23.43% 7d
Zap (ZAP)
0.00
0.000947
H 0.000947
L 0.000947
0.00% 1d
-14.33% 7d
CRYPTO20 (C20)
0.00
0.0044826
H 0.0044826
L 0.0044826
0.00% 1d
0.00% 7d
Pillar (PLR)
0.00
0.0006637
H 0.0006668
L 0.0006635
+0.60% 1d
+0.12% 7d
Feathercoin (FTC)
0.00
0.0006166
H 0.0006166
L 0.0006166
0.00% 1d
+4.02% 7d
Humaniq (HMQ)
0.00
0.0005918
H 0.0005918
L 0.0005918
0.00% 1d
0.00% 7d
MarketPeak (PEAK)
0.00
5.99E-5
H 6.27E-5
L 5.99E-5
-0.57% 1d
-0.62% 7d
SmartCash (SMART)
0.00
3.85E-5
H 3.85E-5
L 3.85E-5
0.00% 1d
0.00% 7d
MXC
0.00
1.5E-5
H 1.5E-5
L 1.5E-5
0.00% 1d
-0.05% 7d
Bitcoin Plus (XBC)
0.00
0.1466
H 0.1466
L 0.1466
0.00% 1d
0.00% 7d
Coinsbit Token
0.00
2.58E-5
H 2.58E-5
L 2.58E-5
0.00% 1d
0.00% 7d
ZENZO (ZNZ)
0.00
0.0009017
H 0.0009017
L 0.0009017
0.00% 1d
0.00% 7d
Rapidz (RPZX)
0.00
1.18E-5
H 1.18E-5
L 1.18E-5
0.00% 1d
0.00% 7d
EveryCoin (EVY)
0.00
1.2E-6
H 1.2E-6
L 1.2E-6
0.00% 1d
0.00% 7d
BillionHappiness
0.00
0.2252
H 0.2256
L 0.2252
-0.20% 1d
+1.40% 7d
BoutsPro (BOUTS)
0.00
0.0001357
H 0.0001357
L 0.0001357
0.00% 1d
0.00% 7d
Polis (POLIS)
0.00
0.0010127
H 0.0010127
L 0.0010127
0.00% 1d
0.00% 7d
Phore (PHR)
0.00
0.0002802
H 0.0002802
L 0.0002802
0.00% 1d
0.00% 7d
Acoin (ACOIN)
0.00
0.0031215
H 0.0031215
L 0.0031215
0.00% 1d
0.00% 7d
AXE (AXE)
0.00
0.0006408
H 0.0006408
L 0.0006408
0.00% 1d
+8.97% 7d
MMOCoin (MMO)
0.00
6.7E-6
H 1.17E-5
L 6.7E-6
-40.47% 1d
+7.09% 7d
YFFII Finance (YFFII)
0.00
0
H 0
L 0
0.00% 1d
-23.89% 7d
SHPING (SHPING)
-0.01
0.000607
H 0.0006076
L 0.0006026
+1.08% 1d
-10.76% 7d
Namecoin (NMC)
-0.02
0.8706
H 0.8737
L 0.8696
-0.49% 1d
+1.55% 7d
CoTrader (COT)
-0.02
2.0E-6
H 2.0E-6
L 2.0E-6
+1.61% 1d
+1.66% 7d
Rublix (RBLX)
-0.02
0.0011849
H 0.0012117
L 0.0011797
+1.61% 1d
+1.64% 7d
ZINC (ZINC)
-0.02
0.0008337
H 0.0008526
L 0.00083
+1.61% 1d
+1.64% 7d
X8X Token (X8X)
-0.02
0.0004638
H 0.0004743
L 0.0004617
+1.61% 1d
+1.66% 7d
FintruX Network
-0.02
0.000276
H 0.0002823
L 0.0002748
+1.61% 1d
+1.64% 7d
Auctus (AUC)
-0.02
0.0003893
H 0.0003982
L 0.0003874
+1.61% 1d
+1.87% 7d
SmartCredit Token
-0.02
0.1014
H 0.1037
L 0.1011
+1.61% 1d
+1.66% 7d
DIA (DIA)
-0.03
0.1056
H 0.1093
L 0.1051
-2.90% 1d
-2.85% 7d
Beefy.Finance (BIFI)
-0.03
39.46
H 39.89
L 39.33
-2.29% 1d
+0.69% 7d
TenUp (TUP)
-0.03
0.0022183
H 0.002299
L 0.0022183
-3.46% 1d
-2.61% 7d
DarkPayCoin (DKPC)
-0.03
0.0472564
H 0.0472564
L 0.0472564
+1.35% 1d
+8.88% 7d
Dogecoin (DOGE)
-0.04
0.0729061
H 0.0752187
L 0.0726015
-2.02% 1d
-3.77% 7d
Spark (SPARK)
-0.05
0.017084
H 0.0173279
L 0.0168666
-1.15% 1d
-6.30% 7d
Chronobank (TIME)
-0.05
0.3459
H 0.3462
L 0.2591
-17.73% 1d
-4.33% 7d
Diamond (DMD)
-0.07
1.1006
H 1.1105
L 1.0983
-0.04% 1d
+2.01% 7d
CloakCoin (CLOAK)
-0.07
0.5152
H 0.5192
L 0.5142
-0.46% 1d
+6.25% 7d
Phoenixcoin (PXC)
-0.07
0.021706
H 0.0218757
L 0.0216639
-0.46% 1d
+1.89% 7d
Deutsche eMark
-0.07
0.0025536
H 0.0025577
L 0.0012743
+98.95% 1d
+103.79% 7d
GoldCoin (GLD)
-0.07
0.0019152
H 0.0019183
L 0.0012755
+49.30% 1d
+12.61% 7d
GHST
-0.09
0.0572862
H 0.0575303
L 0.0571309
+0.30% 1d
-2.28% 7d
Neutrino Dollar
-0.12
0.0428327
H 0.0453448
L 0.0373148
-1.01% 1d
-12.59% 7d
StakeCubeCoin (SCC)
-0.12
0.0026001
H 0.0027873
L 0.0025428
-3.40% 1d
-3.16% 7d
Flixxo (FLIXX)
-0.14
0.0072939
H 0.007463
L 0.0072608
+1.55% 1d
+1.70% 7d
LiquidApps (DAPP)
-0.14
6.0E-6
H 6.1E-6
L 6.0E-6
+1.55% 1d
+1.70% 7d
Tokenbox (TBX)
-0.14
0.0003394
H 0.0003473
L 0.000338
+1.55% 1d
+1.70% 7d
Apple Network (ANK)
-0.14
3.3E-6
H 3.3E-6
L 3.3E-6
+1.55% 1d
+1.70% 7d
Gatechain Token
-0.15
6.655
H 6.7393
L 6.6254
-1.26% 1d
-0.93% 7d
Elementeum (ELET)
-0.18
3.92E-5
H 4.01E-5
L 3.9E-5
+1.53% 1d
+1.72% 7d
Metrix Coin (MRX)
-0.19
1.79E-5
H 1.93E-5
L 1.77E-5
-6.26% 1d
+11.87% 7d
Primecoin (XPM)
-0.20
0.0293669
H 0.0295966
L 0.0293085
-0.46% 1d
-0.27% 7d
Sensorium (SENSO)
-0.25
0.0038937
H 0.0039178
L 0.0038924
-0.34% 1d
+8.24% 7d
DigiByte (DGB)
-0.34
0.0025319
H 0.0025476
L 0.0025016
-0.36% 1d
+0.28% 7d
GAL
-0.36
0.8956
H 0.9008
L 0.8863
+1.30% 1d
+3.80% 7d
MonaCoin (MONA)
-0.47
0.0657425
H 0.0667215
L 0.0657335
-0.40% 1d
-0.89% 7d
Tael (WABI)
-0.59
0.0663156
H 0.0663156
L 0.0663156
+9.44% 1d
-2.93% 7d
Radium (RADS)
-1.28
0.4822
H 0.4936
L 0.4818
-1.24% 1d
-3.12% 7d
JunkCoin (JKC)
-2.69
0.0082409
H 0.008868
L 0.0077201
-4.58% 1d
-5.36% 7d
Bityuan (BTY)
-2.99
0.0342288
H 0.0349042
L 0.0299936
+10.55% 1d
-17.24% 7d
Peercoin (PPC)
-3.30
0.2223
H 0.2486
L 0.2217
-3.34% 1d
+1.83% 7d
Meter (MTRG)
-4.23
0.0177737
H 0.0308298
L 0.0142948
+29.85% 1d
+55.21% 7d
Crypto TOP100 - 12.07.20261 h 24 h 7 d ^ v
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 12.07.2026 11:41 UTC

Партнеры Currencies.ru



Реклама на Currencies.ru