Bitcoin price in Telegram @btc_price_every_hour

Qitmeer (HLC)
+5.12
0.0014794
H 0.0014794
L 0.0009874
-3.94% 1d
+29.34% 7d
WhiteCoin (XWC)
+3.19
0.0069846
H 0.0069846
L 0.0066689
-3.55% 1d
-2.21% 7d
Bityuan (BTY)
+1.19
0.0926659
H 0.0926659
L 0.0894761
+5.90% 1d
+75.31% 7d
NoLimitCoin (NLC2)
+0.86
0.0017576
H 0.0017576
L 0.0017267
+0.56% 1d
+37.00% 7d
OmiseGO (OMG)
+0.84
0.0594896
H 0.0594896
L 0.0588369
+0.10% 1d
-6.52% 7d
Solana (SOL)
+0.67
84.59
H 84.65
L 83.88
-0.01% 1d
-11.36% 7d
Cardano (ADA)
+0.63
0.2496
H 0.2499
L 0.247
-0.48% 1d
-8.87% 7d
Ripple (XRP)
+0.62
1.3643
H 1.3664
L 1.3485
-1.10% 1d
-6.43% 7d
TonCoin (TON)
+0.58
1.9482
H 1.9998
L 1.9292
-2.98% 1d
-13.98% 7d
Dogecoin (DOGE)
+0.57
0.1031
H 0.1031
L 0.102
-1.61% 1d
-8.13% 7d
Litecoin (LTC)
+0.56
54.07
H 54.42
L 53.3
-0.26% 1d
-7.22% 7d
Phoenixcoin (PXC)
+0.54
0.0270036
H 0.0270036
L 0.0267976
+9.87% 1d
+0.90% 7d
Primecoin (XPM)
+0.54
0.0339473
H 0.0339473
L 0.0336885
+0.46% 1d
-6.98% 7d
Deutsche eMark
+0.54
0.0023146
H 0.0023146
L 0.0022969
+0.16% 1d
+43.29% 7d
Bitcoin Plus (XBC)
+0.54
0.4675
H 0.4675
L 0.4639
-17.19% 1d
-38.43% 7d
GoldCoin (GLD)
+0.52
0.0021345
H 0.0021345
L 0.0021137
-26.84% 1d
-46.82% 7d
Diamond (DMD)
+0.50
1.3898
H 1.3898
L 1.3783
-0.62% 1d
-7.22% 7d
Bitcoin (BTC)
+0.47
77073.2
H 77092.38
L 76487.44
+0.49% 1d
-4.97% 7d
Ethereum (ETH)
+0.47
2121.85
H 2121.85
L 2103.78
-0.30% 1d
-7.81% 7d
DIA (DIA)
+0.46
0.1767
H 0.177
L 0.1744
-0.27% 1d
-18.71% 7d
Abyss Token (ABYSS)
+0.42
0.0027463
H 0.0027463
L 0.0027252
+0.19% 1d
-17.99% 7d
BitShares (BTS)
+0.39
0.00102
H 0.0010232
L 0.0010163
-0.98% 1d
-2.45% 7d
Radium (RADS)
+0.32
0.7049
H 0.7136
L 0.6718
+2.74% 1d
+1.26% 7d
Bitcoin Cash (BCH)
+0.30
369.5
H 370.56
L 367.74
-2.32% 1d
-16.46% 7d
SyncFab (MFG)
+0.28
0.0005379
H 0.0005395
L 0.0005344
+0.25% 1d
+13.08% 7d
Cosmos (ATOM)
+0.27
2.0081
H 2.0423
L 1.9997
-2.22% 1d
-9.59% 7d
Binance Coin (BNB)
+0.24
640.54
H 640.89
L 637.65
-0.11% 1d
-5.76% 7d
BigONE Token (BIG)
+0.22
0.0004345
H 0.0004346
L 0.0004316
+0.45% 1d
-3.68% 7d
STPT (STPT)
+0.20
0.0506193
H 0.0507717
L 0.0504648
-3.67% 1d
-11.39% 7d
Peercoin (PPC)
+0.20
0.2815
H 0.2815
L 0.2809
-3.86% 1d
-5.64% 7d
GAL
+0.20
1.0078
H 1.0092
L 1.0036
-1.73% 1d
-17.03% 7d
Spark (SPARK)
+0.19
0.0276924
H 0.0279194
L 0.027458
-3.36% 1d
-20.23% 7d
Neutrino Dollar
+0.19
0.0720408
H 0.072098
L 0.0709741
+0.84% 1d
-4.93% 7d
XDAG (XDAG)
+0.18
0.0010479
H 0.0010524
L 0.0010332
+3.83% 1d
-15.65% 7d
BitGreen (BITG)
+0.15
0.1597
H 0.1597
L 0.1597
+3.52% 1d
+73.42% 7d
Gatechain Token
+0.14
6.9946
H 7.0177
L 6.9755
-1.45% 1d
-4.61% 7d
Meter (MTRG)
+0.12
0.0214498
H 0.0214912
L 0.021413
-1.44% 1d
+7.56% 7d
Namecoin (NMC)
+0.07
0.9114
H 0.9117
L 0.9099
+1.00% 1d
-2.23% 7d
Vertcoin (VTC)
+0.03
0.0504398
H 0.0506085
L 0.0499442
-0.36% 1d
-3.47% 7d
Flixxo (FLIXX)
+0.03
0.0088047
H 0.0088047
L 0.0087253
-0.66% 1d
-3.21% 7d
SHPING (SHPING)
+0.02
0.0009085
H 0.0009087
L 0.0009076
-0.74% 1d
-6.39% 7d
TenUp (TUP)
+0.02
0.0025277
H 0.0025279
L 0.0025272
+1.99% 1d
-6.01% 7d
JunkCoin (JKC)
+0.01
0.011079
H 0.0112059
L 0.0109544
-5.91% 1d
-15.87% 7d
Metrix Coin (MRX)
+0.01
1.01E-5
H 1.01E-5
L 1.01E-5
-0.03% 1d
-0.08% 7d
Groestlcoin (GRS)
0.00
0.0915419
H 0.0915419
L 0.0915419
0.00% 1d
0.00% 7d
Bytecoin (BCN)
0.00
3.5E-5
H 3.69E-5
L 3.5E-5
-13.86% 1d
+51.40% 7d
CloakCoin (CLOAK)
0.00
0.7261
H 0.7261
L 0.7261
0.00% 1d
0.00% 7d
Counterparty (XCP)
0.00
1.271
H 1.271
L 1.271
0.00% 1d
-20.48% 7d
Atomic Wallet Coin
0.00
0.0794653
H 0.0794653
L 0.0794653
-1.85% 1d
-7.04% 7d
ILCoin (ILC)
0.00
0.000811
H 0.000811
L 0.000811
0.00% 1d
0.00% 7d
eXPerience Chain
0.00
7.5E-6
H 7.5E-6
L 7.5E-6
0.00% 1d
0.00% 7d
DomRaider (DRT)
0.00
0.0009846
H 0.0009846
L 0.0009846
0.00% 1d
0.00% 7d
Zero (ZER)
0.00
0.0377584
H 0.0377584
L 0.0377584
0.00% 1d
0.00% 7d
Feathercoin (FTC)
0.00
0.0015427
H 0.0015427
L 0.0015427
0.00% 1d
-4.89% 7d
Safe Haven (SHA)
0.00
0.0001013
H 0.0001013
L 0.0001013
-2.50% 1d
-8.56% 7d
Degenerator (MEME)
0.00
10.52
H 10.52
L 10.52
0.00% 1d
-8.66% 7d
Zap (ZAP)
0.00
0.0010861
H 0.0010861
L 0.0010861
+0.37% 1d
-2.11% 7d
Humaniq (HMQ)
0.00
0.0008869
H 0.0008869
L 0.0008869
0.00% 1d
0.00% 7d
CRYPTO20 (C20)
0.00
0.0044826
H 0.0044826
L 0.0044826
0.00% 1d
0.00% 7d
Storm (STORM)
0.00
1.02E-5
H 1.02E-5
L 1.02E-5
-8.06% 1d
-7.14% 7d
MarketPeak (PEAK)
0.00
6.77E-5
H 6.78E-5
L 6.76E-5
-0.32% 1d
-8.42% 7d
GameCredits (GAME)
0.00
0.0003828
H 0.0003828
L 0.0003828
0.00% 1d
-5.21% 7d
Genaro Network
0.00
6.25E-5
H 6.25E-5
L 6.25E-5
0.00% 1d
0.00% 7d
Coinsbit Token
0.00
2.58E-5
H 2.58E-5
L 2.58E-5
0.00% 1d
0.00% 7d
SmartCash (SMART)
0.00
2.4E-5
H 2.4E-5
L 2.4E-5
0.00% 1d
0.00% 7d
ZENZO (ZNZ)
0.00
0.0009017
H 0.0009017
L 0.0009017
0.00% 1d
0.00% 7d
Rapidz (RPZX)
0.00
1.18E-5
H 1.18E-5
L 1.18E-5
0.00% 1d
0.00% 7d
BillionHappiness
0.00
0.289
H 0.289
L 0.289
+3.17% 1d
+0.30% 7d
SGC (SGC)
0.00
0.00616673
H 8.4E-6
L 8.4E-6
+9.39% 1d
+16.21% 7d
EveryCoin (EVY)
0.00
1.3E-6
H 1.3E-6
L 1.3E-6
-0.04% 1d
+0.72% 7d
BoutsPro (BOUTS)
0.00
0.0001357
H 0.0001357
L 0.0001357
0.00% 1d
0.00% 7d
Polis (POLIS)
0.00
0.0010127
H 0.0010127
L 0.0010127
0.00% 1d
0.00% 7d
Phore (PHR)
0.00
0.0002802
H 0.0002802
L 0.0002802
0.00% 1d
0.00% 7d
Acoin (ACOIN)
0.00
0.0037454
H 0.0037454
L 0.0037454
0.00% 1d
0.00% 7d
AXE (AXE)
0.00
0.0007154
H 0.0007154
L 0.0007154
0.00% 1d
0.00% 7d
MMOCoin (MMO)
0.00
1.64E-5
H 1.64E-5
L 1.64E-5
+79.82% 1d
+101.01% 7d
YFFII Finance (YFFII)
0.00
0
H 0
L 0
0.00% 1d
+4.12% 7d
Sensorium (SENSO)
-0.03
0.0030217
H 0.0030338
L 0.003008
-0.48% 1d
-1.96% 7d
DarkPayCoin (DKPC)
-0.03
0.0472564
H 0.0472564
L 0.0472564
+1.35% 1d
+8.88% 7d
Beefy.Finance (BIFI)
-0.05
39.82
H 39.98
L 39.25
+10.17% 1d
+15.14% 7d
CoTrader (COT)
-0.07
2.1E-6
H 2.2E-6
L 2.1E-6
-1.19% 1d
-5.36% 7d
Rublix (RBLX)
-0.07
0.0014285
H 0.0014297
L 0.001417
-1.19% 1d
-3.08% 7d
Pillar (PLR)
-0.11
0.0005594
H 0.0005601
L 0.0005551
-1.20% 1d
-7.96% 7d
LiquidApps (DAPP)
-0.11
7.2E-6
H 7.2E-6
L 7.1E-6
-1.20% 1d
-3.11% 7d
Dash (DASH)
-0.21
42.61
H 42.79
L 41.74
-0.64% 1d
-8.31% 7d
MarcoPolo Protocol
-0.22
0.0030518
H 0.0030944
L 0.0030503
-1.14% 1d
-5.59% 7d
Monero (XMR)
-0.25
394.26
H 399.03
L 391.04
+1.38% 1d
-4.63% 7d
RIF Token (RIF)
-0.26
0.0696138
H 0.0699474
L 0.0683987
+0.67% 1d
-7.17% 7d
MonaCoin (MONA)
-0.34
0.0857109
H 0.0874315
L 0.0857109
-2.66% 1d
-8.16% 7d
GHST
-0.47
0.0668301
H 0.0671443
L 0.0652004
+1.08% 1d
-7.68% 7d
Tokenbox (TBX)
-0.56
0.0004712
H 0.0004738
L 0.0004697
-1.69% 1d
-3.79% 7d
Elementeum (ELET)
-0.56
4.71E-5
H 4.73E-5
L 4.69E-5
-1.69% 1d
-3.79% 7d
Tael (WABI)
-0.59
0.0663156
H 0.0663156
L 0.0663156
+9.44% 1d
-2.93% 7d
LuckyCoin (LKY)
-0.73
0.0929314
H 0.0961509
L 0.0929314
-12.35% 1d
-17.66% 7d
Tari (TARI)
-0.93
0.0008536
H 0.0008602
L 0.0008394
+6.75% 1d
+9.10% 7d
StakeCubeCoin (SCC)
-1.00
0.0037815
H 0.0039105
L 0.0037255
-7.60% 1d
+7.12% 7d
GM Holding (GM)
-1.22
4.0E-6
H 4.1E-6
L 4.0E-6
-1.24% 1d
-5.46% 7d
DigiByte (DGB)
-1.34
0.0035131
H 0.0035873
L 0.0035131
-2.20% 1d
-9.78% 7d
MXC
-1.62
0.0001427
H 0.0001517
L 0.0001413
-2.74% 1d
-17.49% 7d
Chronobank (TIME)
-4.64
0.4245
H 0.4462
L 0.4051
-8.86% 1d
+145.92% 7d
Streamr DATAcoin
-5.42
0.0006001
H 0.0006463
L 0.0006001
-12.44% 1d
-35.30% 7d
PRIZM (PZM)
-7.68
0.0011988
H 0.0012988
L 0.0010617
-7.72% 1d
-7.69% 7d
Crypto TOP100 - 20.05.20261 h 24 h 7 d ^ v
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 20.05.2026 05:37 UTC

Партнеры Currencies.ru



Реклама на Currencies.ru