Bitcoin price in Telegram @btc_price_every_hour

Neutrino Dollar
+18.71
0.0441958
H 0.0453448
L 0.0371153
+5.32% 1d
-8.34% 7d
Qitmeer (HLC)
+5.12
0.0014794
H 0.0014794
L 0.0009874
-3.94% 1d
+29.34% 7d
Peercoin (PPC)
+1.13
0.2245
H 0.2486
L 0.2217
-2.63% 1d
+2.57% 7d
BitShares (BTS)
+0.93
0.0010515
H 0.0010795
L 0.0010451
-1.02% 1d
-5.31% 7d
SyncFab (MFG)
+0.77
0.0003948
H 0.0003968
L 0.0003917
+0.15% 1d
+0.80% 7d
DigiByte (DGB)
+0.64
0.0025208
H 0.0025476
L 0.0025016
-2.20% 1d
-0.56% 7d
Tari (TARI)
+0.63
0.0003379
H 0.0003403
L 0.0003333
+0.22% 1d
-14.61% 7d
Chronobank (TIME)
+0.24
0.2744
H 0.6297
L 0.2591
-29.79% 1d
-29.43% 7d
NoLimitCoin (NLC2)
+0.23
0.000844
H 0.0008451
L 0.0008396
+0.29% 1d
+9.47% 7d
Dash (DASH)
+0.15
34.9
H 35.26
L 33.83
+0.80% 1d
-0.47% 7d
BitGreen (BITG)
+0.15
0.1597
H 0.1597
L 0.1597
+3.52% 1d
+73.42% 7d
SmartCredit Token
+0.14
0.1016
H 0.1037
L 0.1011
+1.25% 1d
+2.17% 7d
DIA (DIA)
+0.13
0.1051
H 0.1093
L 0.1049
-4.04% 1d
-3.92% 7d
Vertcoin (VTC)
+0.07
0.043631
H 0.043718
L 0.0436003
-0.32% 1d
+5.47% 7d
Cardano (ADA)
+0.05
0.1644
H 0.1709
L 0.1627
-3.54% 1d
-13.38% 7d
Bitcoin Cash (BCH)
+0.05
244.77
H 247.71
L 243.41
-0.97% 1d
+1.98% 7d
MarcoPolo Protocol
+0.05
0.0011014
H 0.0011098
L 0.0011
-0.52% 1d
-1.79% 7d
Rublix (RBLX)
+0.05
0.0011912
H 0.0012117
L 0.0011797
-0.32% 1d
+2.05% 7d
Bityuan (BTY)
+0.05
0.0343444
H 0.0349042
L 0.0299936
+12.39% 1d
-14.43% 7d
ZINC (ZINC)
+0.05
0.0008381
H 0.0008526
L 0.00083
-0.32% 1d
+2.05% 7d
FintruX Network
+0.05
0.0002775
H 0.0002823
L 0.0002748
-0.32% 1d
+2.05% 7d
Auctus (AUC)
+0.05
0.0003914
H 0.0003982
L 0.0003874
-0.32% 1d
+2.28% 7d
Radium (RADS)
+0.04
0.4879
H 0.4936
L 0.4818
-0.24% 1d
-2.05% 7d
Litecoin (LTC)
+0.03
44.76
H 45.49
L 44.41
-0.59% 1d
-0.75% 7d
SHPING (SHPING)
+0.03
0.0006065
H 0.0006076
L 0.0006026
+0.47% 1d
-10.82% 7d
CloakCoin (CLOAK)
+0.02
0.5176
H 0.5192
L 0.5142
+0.02% 1d
+6.74% 7d
Phoenixcoin (PXC)
+0.02
0.0218055
H 0.0218757
L 0.0216639
+0.02% 1d
+2.47% 7d
Primecoin (XPM)
+0.02
0.0295016
H 0.0295966
L 0.0293085
+0.02% 1d
+0.29% 7d
AXE (AXE)
+0.02
0.0006413
H 0.0006415
L 0.0006394
+0.08% 1d
+9.06% 7d
LuckyCoin (LKY)
+0.01
0.0293825
H 0.029873
L 0.0280382
+0.41% 1d
-29.08% 7d
Namecoin (NMC)
0.00
0.8724
H 0.8737
L 0.8696
+0.01% 1d
+2.24% 7d
Groestlcoin (GRS)
0.00
0.0915419
H 0.0915419
L 0.0915419
0.00% 1d
0.00% 7d
PRIZM (PZM)
0.00
0.0009592
H 0.0009592
L 0.0009592
0.00% 1d
-1.77% 7d
Bytecoin (BCN)
0.00
1.99E-5
H 1.99E-5
L 1.99E-5
+0.24% 1d
-18.20% 7d
Counterparty (XCP)
0.00
1.3079
H 1.3079
L 1.3079
0.00% 1d
+12.26% 7d
BigONE Token (BIG)
0.00
0.0003857
H 0.0003878
L 0.0003847
-0.25% 1d
+0.11% 7d
Atomic Wallet Coin
0.00
0.0586921
H 0.0586921
L 0.058592
+0.42% 1d
-4.12% 7d
DomRaider (DRT)
0.00
0.0009846
H 0.0009846
L 0.0009846
0.00% 1d
0.00% 7d
Storm (STORM)
0.00
3.14E-5
H 3.14E-5
L 2.29E-5
+7.00% 1d
+2.24% 7d
Safe Haven (SHA)
0.00
8.5E-5
H 8.5E-5
L 8.45E-5
+0.05% 1d
-23.47% 7d
TenUp (TUP)
0.00
0.0022186
H 0.002299
L 0.0022183
-3.46% 1d
-2.62% 7d
Zap (ZAP)
0.00
0.000947
H 0.000947
L 0.000947
0.00% 1d
-14.33% 7d
CRYPTO20 (C20)
0.00
0.0044826
H 0.0044826
L 0.0044826
0.00% 1d
0.00% 7d
Humaniq (HMQ)
0.00
0.0005918
H 0.0005918
L 0.0005918
0.00% 1d
0.00% 7d
MarketPeak (PEAK)
0.00
6.05E-5
H 6.27E-5
L 5.99E-5
+0.29% 1d
-1.17% 7d
SmartCash (SMART)
0.00
3.85E-5
H 3.85E-5
L 3.85E-5
0.00% 1d
0.00% 7d
MXC
0.00
1.5E-5
H 1.5E-5
L 1.5E-5
0.00% 1d
-0.05% 7d
Bitcoin Plus (XBC)
0.00
0.1466
H 0.1466
L 0.1466
0.00% 1d
0.00% 7d
Coinsbit Token
0.00
2.58E-5
H 2.58E-5
L 2.58E-5
0.00% 1d
0.00% 7d
ZENZO (ZNZ)
0.00
0.0009017
H 0.0009017
L 0.0009017
0.00% 1d
0.00% 7d
Rapidz (RPZX)
0.00
1.18E-5
H 1.18E-5
L 1.18E-5
0.00% 1d
0.00% 7d
EveryCoin (EVY)
0.00
1.2E-6
H 1.2E-6
L 1.2E-6
0.00% 1d
0.00% 7d
BillionHappiness
0.00
0.2252
H 0.2256
L 0.2252
-0.20% 1d
+0.41% 7d
BoutsPro (BOUTS)
0.00
0.0001357
H 0.0001357
L 0.0001357
0.00% 1d
0.00% 7d
Polis (POLIS)
0.00
0.0010127
H 0.0010127
L 0.0010127
0.00% 1d
0.00% 7d
Phore (PHR)
0.00
0.0002802
H 0.0002802
L 0.0002802
0.00% 1d
0.00% 7d
Acoin (ACOIN)
0.00
0.0031215
H 0.0031215
L 0.0031215
0.00% 1d
0.00% 7d
MMOCoin (MMO)
0.00
6.7E-6
H 1.17E-5
L 6.7E-6
-42.45% 1d
+7.09% 7d
YFFII Finance (YFFII)
0.00
0
H 0
L 0
0.00% 1d
-23.89% 7d
Solana (SOL)
-0.01
77.45
H 78.23
L 75.92
-0.51% 1d
-4.47% 7d
ReddCoin (RDD)
-0.01
3.09E-5
H 3.09E-5
L 2.26E-5
+19.08% 1d
+8.38% 7d
Spectrecoin (XSPEC)
-0.01
0.0448791
H 0.0450824
L 0.0428995
-0.10% 1d
+5.00% 7d
Abyss Token (ABYSS)
-0.02
0.0025994
H 0.0026101
L 0.0025611
-0.06% 1d
+2.44% 7d
Cosmos (ATOM)
-0.03
1.5856
H 1.6051
L 1.5577
-0.95% 1d
+1.62% 7d
Beefy.Finance (BIFI)
-0.03
39.82
H 40
L 39.33
-1.71% 1d
+1.22% 7d
DarkPayCoin (DKPC)
-0.03
0.0472564
H 0.0472564
L 0.0472564
+1.35% 1d
+8.88% 7d
Spark (SPARK)
-0.04
0.0170817
H 0.0173279
L 0.0168666
-1.61% 1d
-6.04% 7d
Flixxo (FLIXX)
-0.04
0.0073305
H 0.007463
L 0.0072608
-0.37% 1d
+2.02% 7d
Deutsche eMark
-0.04
0.0025638
H 0.0025667
L 0.0012743
+99.74% 1d
+104.82% 7d
Pillar (PLR)
-0.04
0.0006678
H 0.0006689
L 0.0006635
+0.54% 1d
+0.80% 7d
Feathercoin (FTC)
-0.04
0.000641
H 0.0006417
L 0.0006166
+3.95% 1d
+8.13% 7d
GoldCoin (GLD)
-0.04
0.0019229
H 0.001925
L 0.0012755
+49.93% 1d
+13.22% 7d
CoTrader (COT)
-0.04
2.0E-6
H 2.0E-6
L 2.0E-6
-0.37% 1d
+1.98% 7d
Tokenbox (TBX)
-0.04
0.0003411
H 0.0003473
L 0.000338
-0.37% 1d
+2.02% 7d
X8X Token (X8X)
-0.04
0.0004659
H 0.0004743
L 0.0004617
-0.37% 1d
+1.98% 7d
Ethereum (ETH)
-0.05
1819.08
H 1827.15
L 1782.72
-0.10% 1d
+2.48% 7d
Ecoreal Estate
-0.06
0.3509
H 0.3512
L 0.3506
+0.06% 1d
+4.82% 7d
Bitcoin (BTC)
-0.08
64105.41
H 64341.55
L 63648.58
-0.10% 1d
+2.31% 7d
GHST
-0.08
0.0574243
H 0.0575303
L 0.0571309
+0.41% 1d
-2.85% 7d
Binance Coin (BNB)
-0.09
580.63
H 582.87
L 570.41
+0.21% 1d
-0.82% 7d
Ripple (XRP)
-0.09
1.1009
H 1.1152
L 1.0879
-0.94% 1d
-3.06% 7d
Monero (XMR)
-0.11
328.7
H 330.84
L 321.8
+2.41% 1d
-0.85% 7d
Sensorium (SENSO)
-0.13
0.0039025
H 0.0039178
L 0.0038869
-0.35% 1d
+8.10% 7d
Dogecoin (DOGE)
-0.16
0.0735485
H 0.0752187
L 0.0726015
-1.89% 1d
-4.45% 7d
Diamond (DMD)
-0.17
1.1041
H 1.1105
L 1.0983
-0.48% 1d
+2.41% 7d
STPT (STPT)
-0.20
0.0615625
H 0.0651439
L 0.0605675
-7.45% 1d
+10.99% 7d
TonCoin (TON)
-0.21
1.6395
H 1.6694
L 1.6357
-1.99% 1d
-7.57% 7d
LiquidApps (DAPP)
-0.23
6.0E-6
H 6.1E-6
L 6.0E-6
-0.30% 1d
+1.96% 7d
Elementeum (ELET)
-0.23
3.94E-5
H 4.01E-5
L 3.9E-5
-0.30% 1d
+1.98% 7d
RIF Token (RIF)
-0.28
0.1326
H 0.1347
L 0.1261
+0.38% 1d
+19.36% 7d
WhiteCoin (XWC)
-0.33
0.0065323
H 0.0067598
L 0.0065048
-2.15% 1d
-8.26% 7d
GAL
-0.37
0.8973
H 0.902
L 0.8863
+1.49% 1d
+3.00% 7d
Gatechain Token
-0.42
6.6787
H 6.7393
L 6.6254
-0.33% 1d
-1.07% 7d
OmiseGO (OMG)
-0.54
0.0455308
H 0.0458028
L 0.0452119
-0.37% 1d
-0.13% 7d
Tael (WABI)
-0.59
0.0663156
H 0.0663156
L 0.0663156
+9.44% 1d
-2.93% 7d
JunkCoin (JKC)
-0.64
0.0081542
H 0.008868
L 0.0077201
-5.09% 1d
-14.73% 7d
MonaCoin (MONA)
-0.89
0.0655314
H 0.0667215
L 0.0648438
-1.35% 1d
-1.93% 7d
XDAG (XDAG)
-1.15
0.0008654
H 0.0008784
L 0.0008414
+0.47% 1d
-2.99% 7d
Meter (MTRG)
-1.88
0.0155487
H 0.0308298
L 0.0142948
+6.97% 1d
+13.59% 7d
StakeCubeCoin (SCC)
-3.81
0.0026803
H 0.0027873
L 0.0025428
-3.79% 1d
-0.18% 7d
Metrix Coin (MRX)
-10.99
1.64E-5
H 1.93E-5
L 1.64E-5
-14.84% 1d
+2.74% 7d
Streamr DATAcoin
-12.04
0.0002304
H 0.1838
L 0.0002276
-45.65% 1d
-40.86% 7d
Crypto TOP100 - 12.07.20261 h 24 h 7 d ^ v
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 12.07.2026 17:18 UTC

Партнеры Currencies.ru



Реклама на Currencies.ru