Bitcoin price in Telegram @btc_price_every_hour

Streamr DATAcoin
-87.04
0.000424
H 0.000424
L 0.000424
0.00% 1h
+18.99% 7d
Chronobank (TIME)
-52.71
0.2615
H 0.2619
L 0.2591
-0.10% 1h
-33.54% 7d
GoldCoin (GLD)
-33.05
0.0012766
H 0.001287
L 0.0012766
-0.58% 1h
-27.13% 7d
Storm (STORM)
-15.46
2.48E-5
H 2.93E-5
L 2.48E-5
-15.30% 1h
-7.83% 7d
JunkCoin (JKC)
-13.21
0.007756
H 0.0081477
L 0.007756
-2.81% 1h
-3.58% 7d
RIF Token (RIF)
-5.33
0.1291
H 0.1345
L 0.1289
-1.85% 1h
+31.90% 7d
Bityuan (BTY)
-5.07
0.0302879
H 0.0305605
L 0.0302879
-0.28% 1h
-22.48% 7d
Qitmeer (HLC)
-3.94
0.0014794
H 0.0014794
L 0.0009874
+5.12% 1h
+29.34% 7d
Dash (DASH)
-2.92
33.83
H 35.26
L 33.83
-2.94% 1h
-4.90% 7d
DigiByte (DGB)
-2.72
0.0025204
H 0.0025476
L 0.0025204
-0.80% 1h
-3.41% 7d
Spark (SPARK)
-2.67
0.0169318
H 0.0173279
L 0.0169318
-1.61% 1h
-7.75% 7d
Solana (SOL)
-1.94
76.38
H 78.23
L 76.38
-1.50% 1h
-6.32% 7d
Cosmos (ATOM)
-1.78
1.5745
H 1.6051
L 1.5745
-0.96% 1h
-0.62% 7d
Tari (TARI)
-1.46
0.0003375
H 0.0003388
L 0.0003352
+1.01% 1h
-17.34% 7d
DIA (DIA)
-1.42
0.1062
H 0.1093
L 0.1062
-1.63% 1h
-4.85% 7d
Gatechain Token
-1.30
6.6688
H 6.7393
L 6.6688
-0.54% 1h
-1.48% 7d
Cardano (ADA)
-1.28
0.1643
H 0.1709
L 0.1643
-2.22% 1h
-14.88% 7d
WhiteCoin (XWC)
-1.19
0.0066179
H 0.0067598
L 0.0066179
-1.43% 1h
-7.14% 7d
Dogecoin (DOGE)
-1.05
0.0732718
H 0.0752187
L 0.0732718
-1.77% 1h
-5.56% 7d
Beefy.Finance (BIFI)
-1.03
39.41
H 39.89
L 39.41
-0.41% 1h
+1.80% 7d
Ripple (XRP)
-0.82
1.0929
H 1.1152
L 1.0929
-1.13% 1h
-5.22% 7d
ReddCoin (RDD)
-0.79
2.56E-5
H 2.56E-5
L 2.26E-5
+5.99% 1h
-9.86% 7d
MarcoPolo Protocol
-0.73
0.0011095
H 0.0011098
L 0.0011053
+0.25% 1h
-0.84% 7d
BitShares (BTS)
-0.66
0.0010702
H 0.0010746
L 0.0010702
-0.13% 1h
-4.43% 7d
Binance Coin (BNB)
-0.53
571.6
H 581.47
L 571.6
-1.27% 1h
-0.35% 7d
Neutrino Dollar
-0.53
0.0375005
H 0.0437918
L 0.0375005
-14.37% 1h
-24.97% 7d
StakeCubeCoin (SCC)
-0.51
0.0027813
H 0.0027873
L 0.0027813
-0.05% 1h
-4.30% 7d
Abyss Token (ABYSS)
-0.49
0.0025611
H 0.0026101
L 0.0025611
-1.05% 1h
+0.78% 7d
Litecoin (LTC)
-0.47
44.41
H 45.49
L 44.41
-1.42% 1h
-0.60% 7d
Namecoin (NMC)
-0.47
0.8704
H 0.8737
L 0.8704
-0.24% 1h
+1.17% 7d
Diamond (DMD)
-0.46
1.1
H 1.1105
L 1.1
-0.70% 1h
+1.20% 7d
Phoenixcoin (PXC)
-0.42
0.0217087
H 0.0218757
L 0.0217087
-0.45% 1h
+1.16% 7d
Primecoin (XPM)
-0.42
0.0293706
H 0.0295966
L 0.0293706
-0.45% 1h
-0.99% 7d
LuckyCoin (LKY)
-0.42
0.0287558
H 0.0292107
L 0.0287558
-0.16% 1h
-29.11% 7d
Deutsche eMark
-0.42
0.001277
H 0.0012861
L 0.001277
-0.45% 1h
+1.16% 7d
Monero (XMR)
-0.41
322.22
H 322.95
L 321.8
-0.12% 1h
-1.90% 7d
Spectrecoin (XSPEC)
-0.40
0.0446565
H 0.0450824
L 0.0446565
-0.48% 1h
+1.31% 7d
Ethereum (ETH)
-0.38
1784.98
H 1827.15
L 1782.72
-1.32% 1h
+0.58% 7d
CloakCoin (CLOAK)
-0.38
0.5155
H 0.5192
L 0.5155
-0.38% 1h
+6.31% 7d
Bitcoin (BTC)
-0.36
63792.57
H 64341.55
L 63780.84
-0.53% 1h
+1.31% 7d
Sensorium (SENSO)
-0.19
0.0039062
H 0.0039178
L 0.0039042
-0.09% 1h
+9.77% 7d
OmiseGO (OMG)
-0.15
0.0452119
H 0.0455241
L 0.0452119
-0.16% 1h
-0.86% 7d
Radium (RADS)
-0.11
0.4867
H 0.4936
L 0.4867
-0.36% 1h
-1.63% 7d
Vertcoin (VTC)
-0.10
0.0436215
H 0.043718
L 0.0436215
-0.16% 1h
+4.85% 7d
AXE (AXE)
-0.07
0.0006408
H 0.0006408
L 0.0006408
0.00% 1h
+8.97% 7d
Bitcoin Cash (BCH)
-0.02
244.1
H 247.71
L 244.1
-1.10% 1h
+3.08% 7d
EveryCoin (EVY)
-0.02
1.2E-6
H 1.2E-6
L 1.2E-6
0.00% 1h
0.00% 7d
Groestlcoin (GRS)
0.00
0.0915419
H 0.0915419
L 0.0915419
0.00% 1h
0.00% 7d
PRIZM (PZM)
0.00
0.0009592
H 0.0009592
L 0.0009592
0.00% 1h
+0.01% 7d
Counterparty (XCP)
0.00
1.3079
H 1.3079
L 1.3079
0.00% 1h
+12.50% 7d
DomRaider (DRT)
0.00
0.0009846
H 0.0009846
L 0.0009846
0.00% 1h
0.00% 7d
Zap (ZAP)
0.00
0.000947
H 0.000947
L 0.000947
0.00% 1h
-14.33% 7d
CRYPTO20 (C20)
0.00
0.0044826
H 0.0044826
L 0.0044826
0.00% 1h
0.00% 7d
Feathercoin (FTC)
0.00
0.0006166
H 0.0006166
L 0.0006166
0.00% 1h
+4.02% 7d
Humaniq (HMQ)
0.00
0.0005918
H 0.0005918
L 0.0005918
0.00% 1h
0.00% 7d
SmartCash (SMART)
0.00
3.85E-5
H 3.85E-5
L 3.85E-5
0.00% 1h
0.00% 7d
MXC
0.00
1.5E-5
H 1.5E-5
L 1.5E-5
0.00% 1h
-0.05% 7d
Bitcoin Plus (XBC)
0.00
0.1466
H 0.1466
L 0.1466
0.00% 1h
0.00% 7d
Coinsbit Token
0.00
2.58E-5
H 2.58E-5
L 2.58E-5
0.00% 1h
0.00% 7d
ZENZO (ZNZ)
0.00
0.0009017
H 0.0009017
L 0.0009017
0.00% 1h
0.00% 7d
Rapidz (RPZX)
0.00
1.18E-5
H 1.18E-5
L 1.18E-5
0.00% 1h
0.00% 7d
BillionHappiness
0.00
0.2256
H 0.2256
L 0.2256
0.00% 1h
+2.39% 7d
BoutsPro (BOUTS)
0.00
0.0001357
H 0.0001357
L 0.0001357
0.00% 1h
0.00% 7d
Polis (POLIS)
0.00
0.0010127
H 0.0010127
L 0.0010127
0.00% 1h
0.00% 7d
Phore (PHR)
0.00
0.0002802
H 0.0002802
L 0.0002802
0.00% 1h
0.00% 7d
Acoin (ACOIN)
0.00
0.0031215
H 0.0031215
L 0.0031215
0.00% 1h
0.00% 7d
YFFII Finance (YFFII)
0.00
0
H 0
L 0
0.00% 1h
-24.88% 7d
Bytecoin (BCN)
+0.24
1.99E-5
H 1.99E-5
L 1.99E-5
0.00% 1h
+1.78% 7d
Atomic Wallet Coin
+0.25
0.058592
H 0.058592
L 0.058592
0.00% 1h
-1.11% 7d
MonaCoin (MONA)
+0.28
0.0661169
H 0.0664582
L 0.0660444
-0.39% 1h
-1.37% 7d
Ecoreal Estate
+0.32
0.3511
H 0.3512
L 0.351
+0.01% 1h
+5.44% 7d
GHST
+0.41
0.0573653
H 0.0574857
L 0.0571309
-0.10% 1h
-2.59% 7d
SHPING (SHPING)
+0.41
0.0006038
H 0.0006038
L 0.0006032
+0.08% 1h
-11.25% 7d
Peercoin (PPC)
+0.42
0.2254
H 0.2279
L 0.2217
+1.68% 1h
+0.27% 7d
Safe Haven (SHA)
+0.42
8.5E-5
H 8.5E-5
L 8.5E-5
0.00% 1h
-23.00% 7d
SyncFab (MFG)
+0.51
0.0003947
H 0.0003957
L 0.0003918
+0.26% 1h
+1.05% 7d
BigONE Token (BIG)
+0.52
0.0003877
H 0.0003878
L 0.0003867
+0.77% 1h
+0.20% 7d
Pillar (PLR)
+0.54
0.0006646
H 0.0006656
L 0.000664
-0.05% 1h
-1.74% 7d
GAL
+0.55
0.8877
H 0.9008
L 0.8866
-1.02% 1h
+2.74% 7d
MarketPeak (PEAK)
+0.65
6.02E-5
H 6.27E-5
L 6.02E-5
-3.98% 1h
-0.51% 7d
SmartCredit Token
+0.92
0.1011
H 0.1026
L 0.1011
-0.92% 1h
+0.26% 7d
TonCoin (TON)
+1.27
1.6504
H 1.6694
L 1.6373
-0.07% 1h
-6.31% 7d
DarkPayCoin (DKPC)
+1.35
0.0472564
H 0.0472564
L 0.0472564
-0.03% 1h
+8.88% 7d
CoTrader (COT)
+1.50
2.0E-6
H 2.0E-6
L 2.0E-6
-0.33% 1h
+0.75% 7d
LiquidApps (DAPP)
+1.50
6.0E-6
H 6.1E-6
L 6.0E-6
-0.33% 1h
+0.75% 7d
Tokenbox (TBX)
+1.50
0.0003405
H 0.0003435
L 0.0003405
-0.33% 1h
+0.75% 7d
ZINC (ZINC)
+1.50
0.000836
H 0.0008437
L 0.0008331
-0.33% 1h
+0.75% 7d
X8X Token (X8X)
+1.50
0.000465
H 0.0004693
L 0.0004626
-0.33% 1h
+0.75% 7d
Auctus (AUC)
+1.50
0.0003904
H 0.000394
L 0.000389
-0.33% 1h
+0.98% 7d
Flixxo (FLIXX)
+1.58
0.0073205
H 0.0073831
L 0.0073205
-0.27% 1h
+0.80% 7d
Rublix (RBLX)
+1.58
0.0011887
H 0.0011991
L 0.0011819
-0.27% 1h
+0.80% 7d
Elementeum (ELET)
+1.58
3.94E-5
H 3.97E-5
L 3.94E-5
-0.27% 1h
+0.80% 7d
FintruX Network
+1.58
0.0002769
H 0.0002793
L 0.0002753
-0.27% 1h
+0.80% 7d
Apple Network (ANK)
+2.19
3.3E-6
H 3.3E-6
L 3.2E-6
+1.23% 1h
+3.60% 7d
TenUp (TUP)
+2.22
0.0022985
H 0.002299
L 0.0022384
+2.68% 1h
+2.25% 7d
XDAG (XDAG)
+3.28
0.0008495
H 0.0008495
L 0.0008494
0.00% 1h
+0.86% 7d
BitGreen (BITG)
+3.52
0.1597
H 0.1597
L 0.1597
+0.15% 1h
+73.42% 7d
STPT (STPT)
+3.80
0.063791
H 0.0651439
L 0.0634092
+0.09% 1h
+9.75% 7d
Tael (WABI)
+9.44
0.0663156
H 0.0663156
L 0.0663156
-0.59% 1h
-2.93% 7d
Meter (MTRG)
+14.70
0.0143503
H 0.0145801
L 0.0142948
+0.17% 1h
+21.25% 7d
Metrix Coin (MRX)
+22.78
1.93E-5
H 1.93E-5
L 1.93E-5
+0.02% 1h
+20.48% 7d
MMOCoin (MMO)
+78.81
1.17E-5
H 1.17E-5
L 1.17E-5
+0.08% 1h
+86.19% 7d
Crypto TOP100 - 12.07.20261 h 24 h 7 d ^ v
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 12.07.2026 00:23 UTC

Партнеры Currencies.ru



Реклама на Currencies.ru