Bitcoin price in Telegram @btc_price_every_hour

Streamr DATAcoin
-88.40
0.0004183
H 0.000424
L 0.0004183
-1.34% 1h
+17.39% 7d
Chronobank (TIME)
-52.71
0.2615
H 0.2619
L 0.2591
-0.01% 1h
-33.79% 7d
GoldCoin (GLD)
-33.10
0.001276
H 0.001287
L 0.0012755
0.00% 1h
-27.14% 7d
Storm (STORM)
-15.46
2.48E-5
H 2.93E-5
L 2.48E-5
0.00% 1h
-7.83% 7d
JunkCoin (JKC)
-13.16
0.0077201
H 0.0081477
L 0.0077201
-4.63% 1h
-3.98% 7d
StakeCubeCoin (SCC)
-8.54
0.0025585
H 0.0027873
L 0.0025585
-7.96% 1h
-11.71% 7d
RIF Token (RIF)
-6.35
0.1266
H 0.1345
L 0.1266
-2.33% 1h
+26.62% 7d
Bityuan (BTY)
-4.72
0.0303734
H 0.0305605
L 0.0302879
+0.06% 1h
-23.19% 7d
Qitmeer (HLC)
-3.94
0.0014794
H 0.0014794
L 0.0009874
+5.12% 1h
+29.34% 7d
Spark (SPARK)
-3.29
0.0168713
H 0.0173279
L 0.0168666
-0.68% 1h
-8.63% 7d
Dash (DASH)
-2.49
34.06
H 35.26
L 33.83
+0.52% 1h
-4.07% 7d
Tari (TARI)
-2.41
0.0003376
H 0.0003388
L 0.0003352
-0.18% 1h
-16.88% 7d
Solana (SOL)
-2.26
76.05
H 78.23
L 75.99
-0.99% 1h
-6.40% 7d
DigiByte (DGB)
-2.17
0.00251
H 0.0025476
L 0.00251
-0.62% 1h
-3.20% 7d
DIA (DIA)
-2.15
0.106
H 0.1093
L 0.106
-0.16% 1h
-5.30% 7d
Dogecoin (DOGE)
-2.12
0.0726015
H 0.0752187
L 0.0726015
-0.78% 1h
-5.83% 7d
Cardano (ADA)
-1.84
0.1636
H 0.1709
L 0.1633
-1.19% 1h
-15.27% 7d
Cosmos (ATOM)
-1.82
1.5731
H 1.6051
L 1.5722
-0.48% 1h
-0.47% 7d
WhiteCoin (XWC)
-1.80
0.0065818
H 0.0067598
L 0.006568
-0.53% 1h
-7.67% 7d
Radium (RADS)
-1.38
0.487
H 0.4936
L 0.4866
+0.03% 1h
-1.63% 7d
Ripple (XRP)
-1.12
1.0922
H 1.1152
L 1.0921
-0.49% 1h
-4.89% 7d
Beefy.Finance (BIFI)
-1.07
39.35
H 39.89
L 39.35
-0.14% 1h
+1.85% 7d
Gatechain Token
-1.05
6.6741
H 6.7393
L 6.6688
+0.02% 1h
-1.28% 7d
Neutrino Dollar
-0.83
0.0376148
H 0.0437918
L 0.0375005
-14.01% 1h
-24.63% 7d
BitShares (BTS)
-0.82
0.0010702
H 0.0010746
L 0.0010702
-0.01% 1h
-4.68% 7d
MarcoPolo Protocol
-0.74
0.0011088
H 0.0011098
L 0.0011053
+0.03% 1h
-0.90% 7d
Binance Coin (BNB)
-0.62
570.92
H 581.47
L 570.92
-0.62% 1h
-0.30% 7d
Litecoin (LTC)
-0.61
44.46
H 45.49
L 44.41
-0.52% 1h
+0.18% 7d
Peercoin (PPC)
-0.57
0.2232
H 0.2279
L 0.2217
-0.98% 1h
+1.64% 7d
Namecoin (NMC)
-0.49
0.87
H 0.8737
L 0.87
+0.01% 1h
+1.24% 7d
Diamond (DMD)
-0.45
1.1001
H 1.1105
L 1.0983
+0.03% 1h
+1.80% 7d
Bitcoin (BTC)
-0.44
63806.76
H 64341.55
L 63747.33
-0.01% 1h
+1.38% 7d
CloakCoin (CLOAK)
-0.44
0.5149
H 0.5192
L 0.5149
-0.06% 1h
+6.20% 7d
Phoenixcoin (PXC)
-0.44
0.0216949
H 0.0218757
L 0.0216949
-0.06% 1h
+1.49% 7d
Primecoin (XPM)
-0.44
0.029352
H 0.0295966
L 0.029352
-0.06% 1h
-0.67% 7d
Deutsche eMark
-0.44
0.0012762
H 0.0012861
L 0.0012762
-0.06% 1h
+1.49% 7d
Spectrecoin (XSPEC)
-0.42
0.0446937
H 0.0450824
L 0.0446565
-0.06% 1h
+1.55% 7d
Abyss Token (ABYSS)
-0.26
0.0025662
H 0.0026101
L 0.0025611
-0.06% 1h
+1.22% 7d
Ethereum (ETH)
-0.25
1787.87
H 1827.15
L 1782.72
+0.06% 1h
+0.92% 7d
Bitcoin Cash (BCH)
-0.21
243.94
H 247.71
L 243.74
-0.19% 1h
+3.00% 7d
BillionHappiness
-0.20
0.2252
H 0.2256
L 0.2252
-0.20% 1h
+2.19% 7d
SyncFab (MFG)
-0.13
0.0003942
H 0.0003968
L 0.0003918
+0.25% 1h
+1.17% 7d
OmiseGO (OMG)
-0.10
0.0452845
H 0.0455241
L 0.0452119
+0.01% 1h
-0.67% 7d
Monero (XMR)
-0.09
323.45
H 323.6
L 321.8
+0.28% 1h
-1.74% 7d
Vertcoin (VTC)
-0.06
0.0436324
H 0.043718
L 0.0436215
+0.02% 1h
+4.99% 7d
EveryCoin (EVY)
-0.02
1.2E-6
H 1.2E-6
L 1.2E-6
0.00% 1h
0.00% 7d
Groestlcoin (GRS)
0.00
0.0915419
H 0.0915419
L 0.0915419
0.00% 1h
0.00% 7d
PRIZM (PZM)
0.00
0.0009592
H 0.0009592
L 0.0009592
0.00% 1h
-0.01% 7d
Counterparty (XCP)
0.00
1.3079
H 1.3079
L 1.3079
0.00% 1h
+12.26% 7d
DomRaider (DRT)
0.00
0.0009846
H 0.0009846
L 0.0009846
0.00% 1h
0.00% 7d
Zap (ZAP)
0.00
0.000947
H 0.000947
L 0.000947
0.00% 1h
-14.33% 7d
CRYPTO20 (C20)
0.00
0.0044826
H 0.0044826
L 0.0044826
0.00% 1h
0.00% 7d
Feathercoin (FTC)
0.00
0.0006166
H 0.0006166
L 0.0006166
0.00% 1h
+4.02% 7d
Humaniq (HMQ)
0.00
0.0005918
H 0.0005918
L 0.0005918
0.00% 1h
0.00% 7d
SmartCash (SMART)
0.00
3.85E-5
H 3.85E-5
L 3.85E-5
0.00% 1h
0.00% 7d
MXC
0.00
1.5E-5
H 1.5E-5
L 1.5E-5
0.00% 1h
-0.05% 7d
Bitcoin Plus (XBC)
0.00
0.1466
H 0.1466
L 0.1466
0.00% 1h
0.00% 7d
Coinsbit Token
0.00
2.58E-5
H 2.58E-5
L 2.58E-5
0.00% 1h
0.00% 7d
ZENZO (ZNZ)
0.00
0.0009017
H 0.0009017
L 0.0009017
0.00% 1h
0.00% 7d
Rapidz (RPZX)
0.00
1.18E-5
H 1.18E-5
L 1.18E-5
0.00% 1h
0.00% 7d
BoutsPro (BOUTS)
0.00
0.0001357
H 0.0001357
L 0.0001357
0.00% 1h
0.00% 7d
Polis (POLIS)
0.00
0.0010127
H 0.0010127
L 0.0010127
0.00% 1h
0.00% 7d
Phore (PHR)
0.00
0.0002802
H 0.0002802
L 0.0002802
0.00% 1h
0.00% 7d
Acoin (ACOIN)
0.00
0.0031215
H 0.0031215
L 0.0031215
0.00% 1h
0.00% 7d
YFFII Finance (YFFII)
0.00
0
H 0
L 0
0.00% 1h
-24.88% 7d
Sensorium (SENSO)
+0.03
0.0039094
H 0.0039178
L 0.0039042
-0.03% 1h
+9.96% 7d
AXE (AXE)
+0.03
0.0006408
H 0.0006408
L 0.0006408
0.00% 1h
+8.97% 7d
NoLimitCoin (NLC2)
+0.06
0.0008075
H 0.0008075
L 0.0007932
+1.81% 1h
+4.36% 7d
SHPING (SHPING)
+0.07
0.0006029
H 0.0006038
L 0.0006029
-0.14% 1h
-11.48% 7d
TonCoin (TON)
+0.15
1.6412
H 1.6694
L 1.6373
-0.22% 1h
-6.83% 7d
Ecoreal Estate
+0.16
0.3507
H 0.3512
L 0.3507
-0.09% 1h
+5.33% 7d
Bytecoin (BCN)
+0.25
1.99E-5
H 1.99E-5
L 1.99E-5
0.00% 1h
+2.02% 7d
Atomic Wallet Coin
+0.25
0.058592
H 0.058592
L 0.058592
0.00% 1h
-1.11% 7d
GHST
+0.37
0.0573107
H 0.0574857
L 0.0571309
-0.18% 1h
-2.57% 7d
Safe Haven (SHA)
+0.42
8.5E-5
H 8.5E-5
L 8.5E-5
0.00% 1h
-23.00% 7d
MarketPeak (PEAK)
+0.45
6.0E-5
H 6.27E-5
L 6.0E-5
-0.31% 1h
-0.71% 7d
BigONE Token (BIG)
+0.52
0.0003868
H 0.0003878
L 0.0003867
-0.25% 1h
+0.19% 7d
Pillar (PLR)
+0.91
0.0006668
H 0.0006668
L 0.000664
+0.33% 1h
-1.29% 7d
MonaCoin (MONA)
+1.01
0.0665202
H 0.0665202
L 0.0660444
+0.59% 1h
-1.29% 7d
GAL
+1.22
0.8936
H 0.9008
L 0.8866
+0.67% 1h
+3.45% 7d
DarkPayCoin (DKPC)
+1.35
0.0472564
H 0.0472564
L 0.0472564
-0.03% 1h
+8.88% 7d
LuckyCoin (LKY)
+1.53
0.0292626
H 0.029265
L 0.0287558
+1.75% 1h
-26.56% 7d
Apple Network (ANK)
+2.19
3.3E-6
H 3.3E-6
L 3.2E-6
+1.23% 1h
+3.60% 7d
TenUp (TUP)
+2.23
0.0022987
H 0.002299
L 0.0022384
-0.01% 1h
+2.26% 7d
ReddCoin (RDD)
+2.28
2.64E-5
H 2.64E-5
L 2.26E-5
+4.98% 1h
-6.39% 7d
XDAG (XDAG)
+3.03
0.0008495
H 0.0008495
L 0.0008494
+0.01% 1h
+0.86% 7d
BitGreen (BITG)
+3.52
0.1597
H 0.1597
L 0.1597
+0.15% 1h
+73.42% 7d
Elementeum (ELET)
+4.16
4.01E-5
H 4.01E-5
L 3.94E-5
+1.85% 1h
+3.22% 7d
Rublix (RBLX)
+4.23
0.0012117
H 0.0012117
L 0.0011819
+2.01% 1h
+3.37% 7d
ZINC (ZINC)
+4.23
0.0008526
H 0.0008526
L 0.0008331
+2.01% 1h
+3.37% 7d
Flixxo (FLIXX)
+4.25
0.007463
H 0.007463
L 0.0073205
+2.00% 1h
+3.48% 7d
CoTrader (COT)
+4.25
2.0E-6
H 2.0E-6
L 2.0E-6
+2.00% 1h
+3.39% 7d
LiquidApps (DAPP)
+4.25
6.1E-6
H 6.1E-6
L 6.0E-6
+2.00% 1h
+3.48% 7d
Tokenbox (TBX)
+4.25
0.0003473
H 0.0003473
L 0.0003405
+2.00% 1h
+3.48% 7d
X8X Token (X8X)
+4.25
0.0004743
H 0.0004743
L 0.0004626
+2.00% 1h
+3.39% 7d
FintruX Network
+4.25
0.0002823
H 0.0002823
L 0.0002753
+2.00% 1h
+3.39% 7d
Auctus (AUC)
+4.25
0.0003982
H 0.0003982
L 0.000389
+2.00% 1h
+3.62% 7d
Tael (WABI)
+9.44
0.0663156
H 0.0663156
L 0.0663156
-0.59% 1h
-2.93% 7d
STPT (STPT)
+9.65
0.0633023
H 0.0651439
L 0.0633023
-0.26% 1h
+9.31% 7d
Meter (MTRG)
+16.44
0.0146501
H 0.0146502
L 0.0142948
+2.24% 1h
+23.78% 7d
Metrix Coin (MRX)
+21.54
1.91E-5
H 1.93E-5
L 1.91E-5
-1.07% 1h
+19.19% 7d
MMOCoin (MMO)
+64.29
1.07E-5
H 1.17E-5
L 1.07E-5
-8.18% 1h
+71.08% 7d
Crypto TOP100 - 12.07.20261 h 24 h 7 d ^ v
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 12.07.2026 01:08 UTC

Партнеры Currencies.ru



Реклама на Currencies.ru