Bitcoin price in Telegram @btc_price_every_hour

Storm (STORM)
-24.80
8.8E-6
H 1.27E-5
L 8.5E-6
0.00% 1h
-64.58% 7d
Chronobank (TIME)
-18.73
3.0183
H 3.3306
L 2.9307
-3.20% 1h
+164.39% 7d
MXC
-16.94
0.0002133
H 0.0002749
L 0.0002118
-1.56% 1h
-57.53% 7d
YFFII Finance (YFFII)
-12.54
0
H 0
L 0
0.00% 1h
+15.96% 7d
Bytecoin (BCN)
-8.96
2.84E-5
H 3.12E-5
L 2.84E-5
+0.01% 1h
-23.31% 7d
PRIZM (PZM)
-6.99
0.0012999
H 0.0015086
L 0.0012998
+0.01% 1h
-18.05% 7d
SGC (SGC)
-6.82
0.00652344
H 7.3E-6
L 7.1E-6
0.00% 1h
-12.46% 7d
JunkCoin (JKC)
-5.93
0.010648
H 0.0110281
L 0.0103419
+0.44% 1h
+21.56% 7d
Neutrino Dollar
-5.68
0.0762385
H 0.078243
L 0.0717931
+0.02% 1h
-6.05% 7d
Dash (DASH)
-4.72
45.35
H 50.06
L 44.77
+0.18% 1h
+29.94% 7d
Qitmeer (HLC)
-3.94
0.0014794
H 0.0014794
L 0.0009874
+5.12% 1h
+29.34% 7d
Tari (TARI)
-3.18
0.0007995
H 0.0008161
L 0.0007088
+3.12% 1h
+17.56% 7d
LuckyCoin (LKY)
-3.06
0.1162
H 0.1234
L 0.1149
-0.93% 1h
-3.19% 7d
StakeCubeCoin (SCC)
-2.51
0.0039643
H 0.0039977
L 0.0038262
+0.21% 1h
-3.28% 7d
GHST
-1.73
0.0707747
H 0.0717065
L 0.0706592
+0.01% 1h
-4.73% 7d
Degenerator (MEME)
-0.86
12.49
H 12.6
L 12.37
0.00% 1h
-10.37% 7d
BitShares (BTS)
-0.73
0.0010927
H 0.0011146
L 0.0010927
0.00% 1h
+0.36% 7d
Bityuan (BTY)
-0.48
0.0390291
H 0.0395483
L 0.0386404
-0.61% 1h
+9.89% 7d
STPT (STPT)
-0.46
0.0565677
H 0.0574871
L 0.0563171
-0.17% 1h
-0.72% 7d
Spark (SPARK)
-0.28
0.0362998
H 0.0375006
L 0.0362998
-0.35% 1h
-0.85% 7d
MonaCoin (MONA)
-0.07
0.0927388
H 0.0940284
L 0.0916693
-0.24% 1h
-3.63% 7d
Groestlcoin (GRS)
0.00
0.0915419
H 0.0915419
L 0.0915419
0.00% 1h
0.00% 7d
ILCoin (ILC)
0.00
0.0007092
H 0.0007092
L 0.0007092
0.00% 1h
0.00% 7d
eXPerience Chain
0.00
7.5E-6
H 7.5E-6
L 7.5E-6
0.00% 1h
0.00% 7d
DomRaider (DRT)
0.00
0.0009846
H 0.0009846
L 0.0009846
0.00% 1h
0.00% 7d
Zero (ZER)
0.00
0.0377584
H 0.0377584
L 0.0377584
0.00% 1h
0.00% 7d
Safe Haven (SHA)
0.00
0.0001178
H 0.0001178
L 0.0001178
0.00% 1h
+50.44% 7d
Zap (ZAP)
0.00
0.0013452
H 0.0013452
L 0.0013452
0.00% 1h
-12.66% 7d
Humaniq (HMQ)
0.00
0.0008869
H 0.0008869
L 0.0008869
0.00% 1h
0.00% 7d
CRYPTO20 (C20)
0.00
0.0044826
H 0.0044826
L 0.0044826
0.00% 1h
0.00% 7d
GameCredits (GAME)
0.00
0.0003463
H 0.0003463
L 0.0003463
0.00% 1h
-5.14% 7d
Genaro Network
0.00
6.25E-5
H 6.25E-5
L 6.25E-5
0.00% 1h
0.00% 7d
Coinsbit Token
0.00
2.58E-5
H 2.58E-5
L 2.58E-5
0.00% 1h
0.00% 7d
SmartCash (SMART)
0.00
2.0E-5
H 2.0E-5
L 2.0E-5
0.00% 1h
0.00% 7d
ZENZO (ZNZ)
0.00
0.0009017
H 0.0009017
L 0.0009017
0.00% 1h
0.00% 7d
Rapidz (RPZX)
0.00
1.18E-5
H 1.18E-5
L 1.18E-5
0.00% 1h
0.00% 7d
EveryCoin (EVY)
0.00
1.2E-6
H 1.2E-6
L 1.2E-6
0.00% 1h
-0.02% 7d
BoutsPro (BOUTS)
0.00
0.0001357
H 0.0001357
L 0.0001357
0.00% 1h
0.00% 7d
Polis (POLIS)
0.00
0.0010127
H 0.0010127
L 0.0010127
0.00% 1h
0.00% 7d
Phore (PHR)
0.00
0.0002802
H 0.0002802
L 0.0002802
0.00% 1h
0.00% 7d
Acoin (ACOIN)
0.00
0.0037454
H 0.0037454
L 0.0037454
0.00% 1h
0.00% 7d
AXE (AXE)
0.00
0.0007154
H 0.0007154
L 0.0007154
0.00% 1h
0.00% 7d
MMOCoin (MMO)
0.00
8.0E-6
H 8.0E-6
L 8.0E-6
0.00% 1h
+0.73% 7d
SHPING (SHPING)
+0.02
0.0009283
H 0.0009338
L 0.0009186
+0.07% 1h
-8.49% 7d
Atomic Wallet Coin
+0.02
0.0977888
H 0.0977888
L 0.0972093
0.00% 1h
-10.61% 7d
BillionHappiness
+0.10
0.2639
H 0.2648
L 0.2639
0.00% 1h
-1.34% 7d
Meter (MTRG)
+0.17
0.0211505
H 0.021175
L 0.0211195
+0.02% 1h
-2.13% 7d
BigONE Token (BIG)
+0.25
0.000461
H 0.000463
L 0.0004589
-0.43% 1h
-0.87% 7d
Sensorium (SENSO)
+0.34
0.0030839
H 0.003091
L 0.0030795
-0.05% 1h
+0.12% 7d
Vertcoin (VTC)
+0.39
0.053542
H 0.054113
L 0.0521044
-1.06% 1h
+3.17% 7d
Metrix Coin (MRX)
+0.42
1.02E-5
H 1.02E-5
L 1.01E-5
+0.02% 1h
-8.65% 7d
MarcoPolo Protocol
+0.44
0.003219
H 0.0032339
L 0.0031947
-0.17% 1h
+2.12% 7d
Gatechain Token
+0.75
7.3166
H 7.3573
L 7.2775
+0.24% 1h
+0.59% 7d
Litecoin (LTC)
+1.16
55.76
H 55.76
L 54.93
+0.56% 1h
+1.31% 7d
OmiseGO (OMG)
+1.20
0.0626077
H 0.0631379
L 0.0616483
-0.04% 1h
+2.13% 7d
Dogecoin (DOGE)
+1.21
0.1121
H 0.1121
L 0.1102
+0.14% 1h
+13.35% 7d
Deutsche eMark
+1.25
0.0015986
H 0.0015986
L 0.0015986
0.00% 1h
+4.67% 7d
GM Holding (GM)
+1.27
4.9E-6
H 4.9E-6
L 4.8E-6
+1.25% 1h
+0.82% 7d
DarkPayCoin (DKPC)
+1.35
0.0472564
H 0.0472564
L 0.0472564
-0.03% 1h
+8.88% 7d
Diamond (DMD)
+1.47
1.5206
H 1.5319
L 1.5039
+0.57% 1h
+3.47% 7d
Namecoin (NMC)
+1.48
0.9338
H 0.9338
L 0.927
+0.16% 1h
+6.66% 7d
Cosmos (ATOM)
+1.49
1.9004
H 1.9207
L 1.8821
+0.26% 1h
-2.59% 7d
Binance Coin (BNB)
+1.50
631.23
H 631.23
L 622.66
+0.47% 1h
+1.39% 7d
SyncFab (MFG)
+1.51
0.0005604
H 0.0005612
L 0.0005529
+0.14% 1h
-13.98% 7d
DIA (DIA)
+1.55
0.1926
H 0.1941
L 0.1888
-0.05% 1h
+2.02% 7d
Metronome (MET)
+1.70
0.793
H 0.7942
L 0.7854
0.00% 1h
+18.18% 7d
Ripple (XRP)
+1.81
1.4168
H 1.4168
L 1.3905
+0.68% 1h
+2.60% 7d
GAL
+1.87
1.4266
H 1.4275
L 1.399
+0.27% 1h
-1.34% 7d
Peercoin (PPC)
+1.92
0.2986
H 0.3129
L 0.2922
+0.06% 1h
+1.08% 7d
GoldCoin (GLD)
+2.00
0.002454
H 0.0024666
L 0.0024288
+0.45% 1h
+9.96% 7d
DigiByte (DGB)
+2.03
0.0039103
H 0.003944
L 0.0038411
-0.05% 1h
-2.48% 7d
LiquidApps (DAPP)
+2.07
7.0E-6
H 7.0E-6
L 6.8E-6
+0.42% 1h
+3.29% 7d
Flixxo (FLIXX)
+2.09
0.0085776
H 0.0085776
L 0.0083719
+0.47% 1h
+3.32% 7d
CoTrader (COT)
+2.09
2.2E-6
H 2.2E-6
L 2.1E-6
+0.47% 1h
+4.35% 7d
Rublix (RBLX)
+2.09
0.0013929
H 0.0013929
L 0.0013595
+0.47% 1h
+3.31% 7d
Tokenbox (TBX)
+2.09
0.0004617
H 0.0004617
L 0.0004507
+0.47% 1h
+3.32% 7d
Elementeum (ELET)
+2.09
4.61E-5
H 4.61E-5
L 4.5E-5
+0.47% 1h
+15.13% 7d
Counterparty (XCP)
+2.18
1.3372
H 1.5394
L 1.3086
-0.04% 1h
+1.06% 7d
RIF Token (RIF)
+2.19
0.0493377
H 0.0500716
L 0.0473457
-0.25% 1h
+0.18% 7d
CloakCoin (CLOAK)
+2.20
0.7261
H 0.7289
L 0.7184
0.00% 1h
+4.35% 7d
Solana (SOL)
+2.42
85.84
H 85.84
L 84.05
+1.05% 1h
+2.70% 7d
Abyss Token (ABYSS)
+2.47
0.0034163
H 0.0034173
L 0.0033562
+0.43% 1h
+5.06% 7d
Ethereum (ETH)
+2.58
2392.75
H 2392.75
L 2345.07
+0.56% 1h
+5.43% 7d
Radium (RADS)
+2.91
0.5621
H 0.5692
L 0.5405
-0.91% 1h
+2.44% 7d
Pillar (PLR)
+2.95
0.000621
H 0.000621
L 0.0006032
+0.05% 1h
+5.40% 7d
Primecoin (XPM)
+2.98
0.0365825
H 0.0365825
L 0.0359222
+0.46% 1h
+6.46% 7d
Feathercoin (FTC)
+2.98
0.0016259
H 0.0016259
L 0.0015965
+0.46% 1h
+6.46% 7d
Streamr DATAcoin
+3.14
0.0007568
H 0.0007584
L 0.0007431
+0.15% 1h
+7.04% 7d
TenUp (TUP)
+3.43
0.0027299
H 0.0029595
L 0.0026091
+0.02% 1h
+18.19% 7d
BitGreen (BITG)
+3.52
0.1597
H 0.1597
L 0.1597
+0.15% 1h
+73.42% 7d
Bitcoin (BTC)
+3.54
81543.04
H 81543.04
L 79753.89
+0.66% 1h
+7.03% 7d
XDAG (XDAG)
+3.62
0.001276
H 0.0012991
L 0.0011436
+0.06% 1h
+1.34% 7d
Bitcoin Cash (BCH)
+3.79
460.32
H 460.87
L 443.11
-0.09% 1h
+3.03% 7d
Cardano (ADA)
+4.19
0.2592
H 0.2593
L 0.2497
+0.35% 1h
+5.50% 7d
Beefy.Finance (BIFI)
+4.91
38.53
H 41.9
L 38.27
+0.22% 1h
+8.41% 7d
Monero (XMR)
+6.25
411.42
H 412.86
L 396.81
+0.37% 1h
+7.90% 7d
Tael (WABI)
+9.44
0.0663156
H 0.0663156
L 0.0663156
-0.59% 1h
-2.93% 7d
Phoenixcoin (PXC)
+11.55
0.0284531
H 0.0284531
L 0.0272356
+0.46% 1h
+12.03% 7d
MarketPeak (PEAK)
+20.51
8.38E-5
H 8.38E-5
L 6.78E-5
+1.90% 1h
+20.68% 7d
Bitcoin Plus (XBC)
+32.70
1.0503
H 1.0503
L 1.0314
+0.46% 1h
+20.98% 7d
WhiteCoin (XWC)
+35.78
0.0050406
H 0.0050406
L 0.0040172
+6.53% 1h
+36.97% 7d
TonCoin (TON)
+36.78
1.8753
H 1.9029
L 1.4805
+1.87% 1h
+45.01% 7d
Crypto TOP100 - 05.05.20261 h 24 h 7 d ^ v
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 05.05.2026 13:16 UTC

Партнеры Currencies.ru



Реклама на Currencies.ru