Bitcoin price in Telegram @btc_price_every_hour

BitGreen (BITG)
+73.42
0.1597
H 0.1597
L 0.1597
+0.15% 1h
+3.52% 1d
Qitmeer (HLC)
+29.34
0.0014794
H 0.001608
L 0.0009874
+5.12% 1h
-3.94% 1d
Counterparty (XCP)
+12.38
1.3079
H 1.3079
L 1.3079
0.00% 1h
0.00% 1d
NoLimitCoin (NLC2)
+11.49
0.0008625
H 0.0008628
L 0.0008492
+0.03% 1h
+3.18% 1d
Elementeum (ELET)
+11.27
4.25E-5
H 4.25E-5
L 3.88E-5
+8.73% 1h
+8.13% 1d
STPT (STPT)
+10.74
0.0619479
H 0.0629499
L 0.0615581
+0.07% 1h
+1.18% 1d
PRIZM (PZM)
+10.33
0.0009588
H 0.0009593
L 0.0009588
-0.01% 1h
-0.04% 1d
DarkPayCoin (DKPC)
+8.88
0.0472564
H 0.0472564
L 0.0472564
-0.03% 1h
+1.35% 1d
ReddCoin (RDD)
+8.39
3.07E-5
H 3.1E-5
L 3.04E-5
-0.17% 1h
-0.24% 1d
RIF Token (RIF)
+7.78
0.1169
H 0.1311
L 0.1155
-0.53% 1h
-10.09% 1d
GAL
+7.23
0.9276
H 0.9276
L 0.8962
+1.04% 1h
+3.20% 1d
AXE (AXE)
+7.18
0.0006303
H 0.0006406
L 0.0006264
-0.04% 1h
-1.64% 1d
StakeCubeCoin (SCC)
+7.11
0.0028543
H 0.0028605
L 0.0025409
+0.81% 1h
+11.78% 1d
Feathercoin (FTC)
+6.35
0.0006304
H 0.0006394
L 0.0006271
-0.15% 1h
+2.24% 1d
MMOCoin (MMO)
+5.51
6.6E-6
H 1.2E-5
L 6.6E-6
0.00% 1h
-1.47% 1d
XDAG (XDAG)
+3.71
0.0008723
H 0.0008765
L 0.0008644
-0.45% 1h
+2.70% 1d
Sensorium (SENSO)
+3.46
0.0039305
H 0.0039554
L 0.0038927
-0.23% 1h
+0.81% 1d
Peercoin (PPC)
+2.40
0.2287
H 0.2298
L 0.2258
-0.12% 1h
-0.49% 1d
Vertcoin (VTC)
+2.32
0.0430263
H 0.0436558
L 0.0430263
-0.14% 1h
-1.37% 1d
X8X Token (X8X)
+2.27
0.0004614
H 0.000471
L 0.0004584
0.00% 1h
-0.60% 1d
Metrix Coin (MRX)
+2.09
1.63E-5
H 1.75E-5
L 1.57E-5
+0.15% 1h
-8.96% 1d
MarcoPolo Protocol
+1.97
0.0011056
H 0.0011086
L 0.0011032
-0.04% 1h
+0.38% 1d
Monero (XMR)
+1.93
328.21
H 332.49
L 323.43
-0.94% 1h
+0.41% 1d
Flixxo (FLIXX)
+1.41
0.0071995
H 0.0073663
L 0.0071995
-0.83% 1h
-1.44% 1d
CoTrader (COT)
+1.41
1.9E-6
H 2.0E-6
L 1.9E-6
-0.83% 1h
-1.44% 1d
Rublix (RBLX)
+1.41
0.0011691
H 0.0012033
L 0.0011691
-0.83% 1h
-1.44% 1d
LiquidApps (DAPP)
+1.41
5.9E-6
H 6.0E-6
L 5.9E-6
-0.83% 1h
-1.44% 1d
Tokenbox (TBX)
+1.41
0.000335
H 0.0003428
L 0.000335
-0.83% 1h
-1.44% 1d
ZINC (ZINC)
+1.41
0.0008226
H 0.0008467
L 0.0008226
-0.83% 1h
-1.44% 1d
FintruX Network
+1.41
0.0002723
H 0.0002803
L 0.0002723
-0.83% 1h
-1.44% 1d
SmartCredit Token
+1.35
0.1008
H 0.103
L 0.1004
+0.54% 1h
-0.38% 1d
Spectrecoin (XSPEC)
+1.22
0.0441208
H 0.0449336
L 0.0438452
-0.13% 1h
-1.40% 1d
Ecoreal Estate
+1.14
0.351
H 0.3511
L 0.3505
+0.01% 1h
+0.01% 1d
Abyss Token (ABYSS)
+0.91
0.0025497
H 0.0026157
L 0.0025384
-0.23% 1h
-1.11% 1d
Radium (RADS)
+0.86
0.4776
H 0.4871
L 0.4621
+0.88% 1h
-2.26% 1d
Ethereum (ETH)
+0.84
1780.31
H 1833.02
L 1774.76
-0.27% 1h
-1.10% 1d
Pillar (PLR)
+0.81
0.000664
H 0.000675
L 0.0006585
-0.06% 1h
+0.05% 1d
SyncFab (MFG)
+0.75
0.0003941
H 0.0004127
L 0.0003627
-0.39% 1h
+0.36% 1d
CloakCoin (CLOAK)
+0.71
0.5087
H 0.517
L 0.5049
-0.15% 1h
-1.41% 1d
Phoenixcoin (PXC)
+0.71
0.0214338
H 0.0217819
L 0.0212883
-0.15% 1h
-1.41% 1d
BigONE Token (BIG)
+0.58
0.0003876
H 0.0003878
L 0.0003847
+0.52% 1h
-0.02% 1d
Namecoin (NMC)
+0.55
0.8617
H 0.8719
L 0.8589
-0.06% 1h
-1.08% 1d
BillionHappiness
+0.47
0.2238
H 0.2258
L 0.2238
0.00% 1h
-0.59% 1d
Auctus (AUC)
+0.46
0.0003855
H 0.000393
L 0.0003855
+0.07% 1h
-1.11% 1d
Beefy.Finance (BIFI)
+0.37
39.47
H 40.1
L 39.43
+0.12% 1h
+0.09% 1d
Deutsche eMark
+0.35
0.0012606
H 0.0019219
L 0.0012523
-0.04% 1h
-50.66% 1d
Bitcoin (BTC)
+0.31
63011.95
H 64192.5
L 62585.53
-0.06% 1h
-1.31% 1d
MXC
+0.12
1.5E-5
H 1.5E-5
L 1.5E-5
0.00% 1h
0.00% 1d
Diamond (DMD)
+0.06
1.0814
H 1.1123
L 1.0811
-0.25% 1h
-1.92% 1d
EveryCoin (EVY)
+0.03
1.2E-6
H 1.2E-6
L 1.2E-6
+0.01% 1h
0.00% 1d
Groestlcoin (GRS)
0.00
0.0915419
H 0.0915419
L 0.0915419
0.00% 1h
0.00% 1d
DomRaider (DRT)
0.00
0.0009846
H 0.0009846
L 0.0009846
0.00% 1h
0.00% 1d
CRYPTO20 (C20)
0.00
0.0044826
H 0.0044826
L 0.0044826
0.00% 1h
0.00% 1d
Humaniq (HMQ)
0.00
0.0005918
H 0.0005918
L 0.0005918
0.00% 1h
0.00% 1d
SmartCash (SMART)
0.00
3.85E-5
H 3.85E-5
L 3.85E-5
0.00% 1h
0.00% 1d
Bitcoin Plus (XBC)
0.00
0.1466
H 0.1466
L 0.1466
0.00% 1h
0.00% 1d
Coinsbit Token
0.00
2.58E-5
H 2.58E-5
L 2.58E-5
0.00% 1h
0.00% 1d
ZENZO (ZNZ)
0.00
0.0009017
H 0.0009017
L 0.0009017
0.00% 1h
0.00% 1d
Rapidz (RPZX)
0.00
1.18E-5
H 1.18E-5
L 1.18E-5
0.00% 1h
0.00% 1d
BoutsPro (BOUTS)
0.00
0.0001357
H 0.0001357
L 0.0001357
0.00% 1h
0.00% 1d
Polis (POLIS)
0.00
0.0010127
H 0.0010127
L 0.0010127
0.00% 1h
0.00% 1d
Phore (PHR)
0.00
0.0002802
H 0.0002802
L 0.0002802
0.00% 1h
0.00% 1d
Acoin (ACOIN)
0.00
0.0031215
H 0.0031215
L 0.0031215
0.00% 1h
0.00% 1d
Bitcoin Cash (BCH)
-0.04
237.99
H 246.67
L 235.25
-0.11% 1h
-2.71% 1d
DigiByte (DGB)
-0.45
0.0024956
H 0.0025313
L 0.0024793
-0.29% 1h
-1.40% 1d
OmiseGO (OMG)
-0.62
0.044844
H 0.045649
L 0.0445947
+0.19% 1h
-1.16% 1d
TenUp (TUP)
-1.35
0.0021879
H 0.0022884
L 0.0021785
-0.01% 1h
-1.37% 1d
Gatechain Token
-1.58
6.6771
H 6.7228
L 6.6409
-0.27% 1h
+0.11% 1d
Binance Coin (BNB)
-1.68
569.32
H 578.59
L 566.81
+0.04% 1h
-0.85% 1d
MarketPeak (PEAK)
-1.86
5.97E-5
H 6.05E-5
L 5.97E-5
0.00% 1h
-0.34% 1d
Litecoin (LTC)
-1.93
43.74
H 44.63
L 43.4
-0.23% 1h
-1.69% 1d
GHST
-2.09
0.0570459
H 0.0571926
L 0.0569525
+0.01% 1h
-0.43% 1d
MonaCoin (MONA)
-2.27
0.0653563
H 0.066432
L 0.0646956
+0.56% 1h
-0.61% 1d
Dash (DASH)
-2.33
34.07
H 34.89
L 33.98
-0.25% 1h
-0.91% 1d
Cosmos (ATOM)
-2.52
1.5455
H 1.5826
L 1.536
-0.24% 1h
-0.95% 1d
Tael (WABI)
-2.93
0.0663156
H 0.0663156
L 0.0663156
-0.59% 1h
+9.44% 1d
Atomic Wallet Coin
-3.02
0.0586921
H 0.0586921
L 0.0586921
0.00% 1h
+0.17% 1d
Primecoin (XPM)
-3.92
0.0283638
H 0.028829
L 0.0281901
-0.04% 1h
-3.61% 1d
Spark (SPARK)
-4.81
0.0169219
H 0.017132
L 0.0164897
-0.15% 1h
-1.16% 1d
DIA (DIA)
-4.90
0.1027
H 0.1048
L 0.1013
+0.10% 1h
-2.74% 1d
Solana (SOL)
-5.12
76.22
H 77.99
L 75.55
-0.48% 1h
-0.69% 1d
BitShares (BTS)
-5.42
0.0010544
H 0.0010557
L 0.0010482
+0.03% 1h
-0.89% 1d
Dogecoin (DOGE)
-5.61
0.0723253
H 0.0733457
L 0.0720137
-0.23% 1h
-0.89% 1d
Ripple (XRP)
-5.65
1.0771
H 1.1
L 1.0695
-0.13% 1h
-1.65% 1d
Tari (TARI)
-7.43
0.0003296
H 0.0003383
L 0.0003287
-0.45% 1h
-2.43% 1d
Meter (MTRG)
-7.46
0.014076
H 0.0167474
L 0.0139021
-4.40% 1h
-23.90% 1d
TonCoin (TON)
-8.58
1.6123
H 1.6426
L 1.5921
+0.52% 1h
-1.68% 1d
SHPING (SHPING)
-9.50
0.000606
H 0.0006066
L 0.0006057
-0.05% 1h
-0.20% 1d
WhiteCoin (XWC)
-11.12
0.0063026
H 0.0065135
L 0.0063026
-0.23% 1h
-3.16% 1d
JunkCoin (JKC)
-11.71
0.0088872
H 0.0091549
L 0.0082201
+0.55% 1h
+7.08% 1d
Cardano (ADA)
-12.53
0.1597
H 0.1641
L 0.1577
-0.24% 1h
-2.81% 1d
Zap (ZAP)
-15.13
0.000947
H 0.000947
L 0.000947
0.00% 1h
0.00% 1d
Chronobank (TIME)
-16.72
0.4047
H 0.4755
L 0.4046
-0.31% 1h
+17.00% 1d
Bityuan (BTY)
-17.06
0.0339215
H 0.0359755
L 0.0339215
-0.46% 1h
-3.41% 1d
Bytecoin (BCN)
-20.25
1.99E-5
H 1.99E-5
L 1.99E-5
0.00% 1h
0.00% 1d
Storm (STORM)
-21.72
2.52E-5
H 3.14E-5
L 2.52E-5
-1.29% 1h
-19.76% 1d
Neutrino Dollar
-23.24
0.0372469
H 0.0455931
L 0.0362434
+0.08% 1h
-13.17% 1d
Safe Haven (SHA)
-23.43
8.45E-5
H 8.5E-5
L 8.45E-5
0.00% 1h
+0.01% 1d
GoldCoin (GLD)
-26.49
0.0012606
H 0.0012789
L 0.0012535
-0.04% 1h
-34.21% 1d
LuckyCoin (LKY)
-29.01
0.0293769
H 0.0300644
L 0.0289034
+0.62% 1h
-1.54% 1d
YFFII Finance (YFFII)
-30.54
0
H 0
L 0
0.00% 1h
+2.48% 1d
Streamr DATAcoin
-43.83
0.000228
H 0.0002321
L 0.0001915
-0.78% 1h
-45.49% 1d
Crypto TOP100 - 13.07.20261 h 24 h 7 d ^ v
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 13.07.2026 10:35 UTC

Партнеры Currencies.ru



Реклама на Currencies.ru