Bitcoin price in Telegram @btc_price_every_hour

BitGreen (BITG)
+73.42
0.1597
H 0.1597
L 0.1597
+0.15% 1h
+3.52% 1d
Qitmeer (HLC)
+29.34
0.0014794
H 0.001608
L 0.0009874
+5.12% 1h
-3.94% 1d
Counterparty (XCP)
+12.38
1.3079
H 1.3079
L 1.3079
0.00% 1h
0.00% 1d
STPT (STPT)
+10.84
0.0619306
H 0.0629499
L 0.0615581
-0.92% 1h
+2.12% 1d
NoLimitCoin (NLC2)
+10.52
0.0008622
H 0.0008628
L 0.0008492
+0.55% 1h
+2.88% 1d
PRIZM (PZM)
+10.34
0.0009589
H 0.0009593
L 0.0009589
0.00% 1h
-0.03% 1d
RIF Token (RIF)
+9.64
0.1173
H 0.1311
L 0.1173
-2.05% 1h
-10.71% 1d
DarkPayCoin (DKPC)
+8.88
0.0472564
H 0.0472564
L 0.0472564
-0.03% 1h
+1.35% 1d
ReddCoin (RDD)
+8.39
3.07E-5
H 3.1E-5
L 3.04E-5
+0.08% 1h
-0.17% 1d
Metrix Coin (MRX)
+8.30
1.73E-5
H 1.75E-5
L 1.57E-5
0.00% 1h
-2.59% 1d
AXE (AXE)
+7.38
0.0006315
H 0.0006406
L 0.0006264
+0.36% 1h
-1.45% 1d
Feathercoin (FTC)
+6.51
0.0006313
H 0.0006394
L 0.0006271
+0.20% 1h
+2.39% 1d
Sensorium (SENSO)
+6.48
0.003944
H 0.0039554
L 0.0038927
+0.23% 1h
+1.16% 1d
StakeCubeCoin (SCC)
+6.46
0.0028314
H 0.0028605
L 0.0025409
0.00% 1h
+11.01% 1d
GAL
+6.14
0.918
H 0.918
L 0.8962
+1.87% 1h
+2.37% 1d
MMOCoin (MMO)
+5.51
6.6E-6
H 1.2E-5
L 6.6E-6
0.00% 1h
-1.47% 1d
XDAG (XDAG)
+4.05
0.0008762
H 0.0008765
L 0.0008644
+0.45% 1h
+3.16% 1d
Monero (XMR)
+3.52
330.74
H 332.49
L 323.43
+0.37% 1h
+1.40% 1d
Meter (MTRG)
+3.38
0.0149984
H 0.0167474
L 0.0143704
+0.40% 1h
-27.89% 1d
Vertcoin (VTC)
+2.28
0.0430873
H 0.0436558
L 0.0430873
-0.44% 1h
-1.23% 1d
Peercoin (PPC)
+2.17
0.2291
H 0.2298
L 0.2258
+0.30% 1h
-0.33% 1d
Flixxo (FLIXX)
+1.92
0.0072653
H 0.0073663
L 0.0072133
+0.26% 1h
-0.52% 1d
Elementeum (ELET)
+1.92
3.91E-5
H 3.96E-5
L 3.88E-5
+0.26% 1h
-0.52% 1d
MarcoPolo Protocol
+1.90
0.0011037
H 0.0011086
L 0.0011032
-0.10% 1h
+0.27% 1d
CoTrader (COT)
+1.85
2.0E-6
H 2.0E-6
L 2.0E-6
+0.11% 1h
-0.61% 1d
Rublix (RBLX)
+1.85
0.0011789
H 0.0012033
L 0.0011713
+0.11% 1h
-0.61% 1d
LiquidApps (DAPP)
+1.85
6.0E-6
H 6.0E-6
L 5.9E-6
+0.11% 1h
-0.61% 1d
Tokenbox (TBX)
+1.85
0.0003378
H 0.0003428
L 0.0003356
+0.11% 1h
-0.61% 1d
ZINC (ZINC)
+1.85
0.0008295
H 0.0008467
L 0.0008242
+0.11% 1h
-0.61% 1d
X8X Token (X8X)
+1.85
0.0004614
H 0.000471
L 0.0004584
+0.11% 1h
-0.61% 1d
FintruX Network
+1.85
0.0002746
H 0.0002803
L 0.0002728
+0.11% 1h
-0.61% 1d
Ethereum (ETH)
+1.41
1788.56
H 1833.02
L 1774.76
+0.12% 1h
-0.85% 1d
SmartCredit Token
+1.35
0.1008
H 0.103
L 0.1004
+0.54% 1h
-0.38% 1d
Spectrecoin (XSPEC)
+1.29
0.0442063
H 0.0449336
L 0.0438452
+0.36% 1h
-1.30% 1d
Ecoreal Estate
+1.12
0.351
H 0.3511
L 0.3505
-0.04% 1h
+0.07% 1d
Abyss Token (ABYSS)
+1.05
0.0025566
H 0.0026157
L 0.0025384
+0.16% 1h
-1.01% 1d
Namecoin (NMC)
+0.54
0.8622
H 0.8719
L 0.8589
+0.10% 1h
-1.02% 1d
Deutsche eMark
+0.49
0.0012629
H 0.0019219
L 0.0012523
+0.31% 1h
-50.63% 1d
Bitcoin (BTC)
+0.48
63125.98
H 64192.5
L 62585.53
+0.27% 1h
-1.27% 1d
CloakCoin (CLOAK)
+0.47
0.5095
H 0.517
L 0.5049
+0.20% 1h
-1.27% 1d
Phoenixcoin (PXC)
+0.47
0.0214652
H 0.0217819
L 0.0212883
+0.20% 1h
-1.27% 1d
Auctus (AUC)
+0.46
0.0003855
H 0.000393
L 0.0003855
+0.07% 1h
-1.11% 1d
Pillar (PLR)
+0.43
0.0006642
H 0.000675
L 0.0006585
+0.05% 1h
+0.08% 1d
Diamond (DMD)
+0.30
1.0871
H 1.1123
L 1.0811
+0.05% 1h
-1.72% 1d
SyncFab (MFG)
+0.24
0.0003926
H 0.0004127
L 0.0003627
-0.64% 1h
-0.27% 1d
Beefy.Finance (BIFI)
+0.13
39.43
H 40.1
L 39.43
-0.06% 1h
-0.51% 1d
MXC
+0.07
1.5E-5
H 1.5E-5
L 1.5E-5
0.00% 1h
0.00% 1d
BigONE Token (BIG)
+0.06
0.0003867
H 0.0003878
L 0.0003847
-0.27% 1h
-0.27% 1d
EveryCoin (EVY)
+0.02
1.2E-6
H 1.2E-6
L 1.2E-6
-0.01% 1h
-0.01% 1d
Groestlcoin (GRS)
0.00
0.0915419
H 0.0915419
L 0.0915419
0.00% 1h
0.00% 1d
DomRaider (DRT)
0.00
0.0009846
H 0.0009846
L 0.0009846
0.00% 1h
0.00% 1d
CRYPTO20 (C20)
0.00
0.0044826
H 0.0044826
L 0.0044826
0.00% 1h
0.00% 1d
Humaniq (HMQ)
0.00
0.0005918
H 0.0005918
L 0.0005918
0.00% 1h
0.00% 1d
SmartCash (SMART)
0.00
3.85E-5
H 3.85E-5
L 3.85E-5
0.00% 1h
0.00% 1d
Bitcoin Plus (XBC)
0.00
0.1466
H 0.1466
L 0.1466
0.00% 1h
0.00% 1d
Coinsbit Token
0.00
2.58E-5
H 2.58E-5
L 2.58E-5
0.00% 1h
0.00% 1d
ZENZO (ZNZ)
0.00
0.0009017
H 0.0009017
L 0.0009017
0.00% 1h
0.00% 1d
Rapidz (RPZX)
0.00
1.18E-5
H 1.18E-5
L 1.18E-5
0.00% 1h
0.00% 1d
BoutsPro (BOUTS)
0.00
0.0001357
H 0.0001357
L 0.0001357
0.00% 1h
0.00% 1d
Polis (POLIS)
0.00
0.0010127
H 0.0010127
L 0.0010127
0.00% 1h
0.00% 1d
Phore (PHR)
0.00
0.0002802
H 0.0002802
L 0.0002802
0.00% 1h
0.00% 1d
Acoin (ACOIN)
0.00
0.0031215
H 0.0031215
L 0.0031215
0.00% 1h
0.00% 1d
DigiByte (DGB)
-0.31
0.0024949
H 0.0025313
L 0.0024793
+0.42% 1h
-1.93% 1d
OmiseGO (OMG)
-0.52
0.044953
H 0.045649
L 0.0448048
+0.09% 1h
-0.97% 1d
Gatechain Token
-1.25
6.7001
H 6.7228
L 6.6409
+0.59% 1h
+0.57% 1d
Bitcoin Cash (BCH)
-1.31
238.53
H 246.67
L 235.25
+0.65% 1h
-2.51% 1d
Dash (DASH)
-1.39
34.16
H 34.89
L 33.98
+0.01% 1h
-0.68% 1d
BillionHappiness
-1.46
0.2238
H 0.2258
L 0.2238
0.00% 1h
-0.59% 1d
MonaCoin (MONA)
-1.54
0.0654479
H 0.066432
L 0.0652144
-0.03% 1h
-1.46% 1d
Binance Coin (BNB)
-1.73
569.81
H 578.59
L 566.81
+0.02% 1h
-0.62% 1d
TenUp (TUP)
-1.78
0.002188
H 0.0022884
L 0.0021785
-0.01% 1h
-1.81% 1d
Litecoin (LTC)
-1.83
43.9
H 44.63
L 43.4
+0.07% 1h
-1.52% 1d
MarketPeak (PEAK)
-1.94
5.97E-5
H 6.05E-5
L 5.97E-5
0.00% 1h
-0.34% 1d
GHST
-2.21
0.0570503
H 0.0571926
L 0.0569525
+0.04% 1h
-0.24% 1d
Cosmos (ATOM)
-2.78
1.5457
H 1.5826
L 1.536
-0.04% 1h
-0.95% 1d
Tael (WABI)
-2.93
0.0663156
H 0.0663156
L 0.0663156
-0.59% 1h
+9.44% 1d
Atomic Wallet Coin
-3.02
0.0586921
H 0.0586921
L 0.0586921
0.00% 1h
+0.17% 1d
Radium (RADS)
-3.35
0.4753
H 0.4871
L 0.4621
+0.58% 1h
-2.84% 1d
Primecoin (XPM)
-3.80
0.0284098
H 0.028829
L 0.0281901
+0.20% 1h
-3.46% 1d
DIA (DIA)
-4.58
0.1024
H 0.1048
L 0.1013
+0.01% 1h
-3.20% 1d
Solana (SOL)
-4.66
76.64
H 77.99
L 75.55
+0.31% 1h
-0.01% 1d
Spark (SPARK)
-4.90
0.0169443
H 0.017132
L 0.0164897
+0.11% 1h
-1.25% 1d
Ripple (XRP)
-5.43
1.079
H 1.1
L 1.0695
+0.01% 1h
-1.28% 1d
Dogecoin (DOGE)
-5.76
0.0725199
H 0.0733457
L 0.0720137
+0.33% 1h
-0.59% 1d
Neutrino Dollar
-7.29
0.0450702
H 0.0455931
L 0.0362434
+22.57% 1h
-0.19% 1d
BitShares (BTS)
-7.71
0.0010542
H 0.0010557
L 0.0010482
+0.01% 1h
-2.35% 1d
TonCoin (TON)
-8.10
1.6092
H 1.6426
L 1.5921
+0.29% 1h
-2.23% 1d
Tari (TARI)
-9.37
0.0003316
H 0.0003383
L 0.0003287
-0.20% 1h
-2.02% 1d
WhiteCoin (XWC)
-10.70
0.0063272
H 0.0065135
L 0.0063191
-0.22% 1h
-3.24% 1d
SHPING (SHPING)
-12.19
0.0006057
H 0.0006066
L 0.0006057
-0.01% 1h
-0.31% 1d
JunkCoin (JKC)
-12.43
0.0088386
H 0.0091549
L 0.0082201
-2.00% 1h
+9.22% 1d
Cardano (ADA)
-13.22
0.1602
H 0.1641
L 0.1577
-0.07% 1h
-2.46% 1d
Zap (ZAP)
-15.13
0.000947
H 0.000947
L 0.000947
0.00% 1h
0.00% 1d
Chronobank (TIME)
-16.25
0.406
H 0.4755
L 0.406
-0.62% 1h
+17.52% 1d
Bityuan (BTY)
-16.79
0.0341097
H 0.0359755
L 0.0341097
-1.01% 1h
+8.76% 1d
Bytecoin (BCN)
-20.25
1.99E-5
H 1.99E-5
L 1.99E-5
0.00% 1h
0.00% 1d
Storm (STORM)
-20.70
2.55E-5
H 3.14E-5
L 2.55E-5
-18.71% 1h
-14.82% 1d
Safe Haven (SHA)
-23.42
8.45E-5
H 8.5E-5
L 8.45E-5
0.00% 1h
+0.01% 1d
GoldCoin (GLD)
-26.20
0.0012629
H 0.0012789
L 0.0012535
+0.31% 1h
-34.17% 1d
LuckyCoin (LKY)
-29.77
0.0291942
H 0.0300644
L 0.0289034
+0.99% 1h
-1.69% 1d
YFFII Finance (YFFII)
-30.54
0
H 0
L 0
+2.48% 1h
+2.48% 1d
Streamr DATAcoin
-47.75
0.0002114
H 0.0002205
L 0.0001915
+0.19% 1h
-49.46% 1d
Crypto TOP100 - 13.07.20261 h 24 h 7 d ^ v
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 13.07.2026 09:09 UTC

Партнеры Currencies.ru



Реклама на Currencies.ru