Bitcoin price in Telegram @btc_price_every_hour

MMOCoin (MMO)
+91.32
1.2E-5
H 1.2E-5
L 1.2E-5
+0.16% 1h
+11.81% 1d
BitGreen (BITG)
+73.42
0.1597
H 0.1597
L 0.1597
+0.15% 1h
+3.52% 1d
Deutsche eMark
+50.75
0.0019183
H 0.0019219
L 0.0019123
+0.32% 1h
+50.32% 1d
Qitmeer (HLC)
+29.34
0.0014794
H 0.001608
L 0.0009874
+5.12% 1h
-3.94% 1d
RIF Token (RIF)
+22.89
0.1281
H 0.1311
L 0.1271
-2.10% 1h
+1.51% 1d
Meter (MTRG)
+20.51
0.0167474
H 0.0167474
L 0.0159727
+4.72% 1h
+14.31% 1d
Chronobank (TIME)
+20.24
0.4657
H 0.4675
L 0.4637
+0.04% 1h
+78.20% 1d
Counterparty (XCP)
+12.38
1.3079
H 1.3079
L 1.3079
0.00% 1h
0.00% 1d
STPT (STPT)
+11.08
0.0620188
H 0.0627228
L 0.0618302
-0.69% 1h
-1.99% 1d
NoLimitCoin (NLC2)
+9.37
0.0008545
H 0.000855
L 0.0008513
+0.11% 1h
+1.73% 1d
Metrix Coin (MRX)
+9.35
1.75E-5
H 1.75E-5
L 1.57E-5
+0.16% 1h
-8.25% 1d
DarkPayCoin (DKPC)
+8.88
0.0472564
H 0.0472564
L 0.0472564
-0.03% 1h
+1.35% 1d
AXE (AXE)
+8.73
0.0006394
H 0.0006406
L 0.0006374
+0.32% 1h
-0.22% 1d
Sensorium (SENSO)
+8.04
0.0039052
H 0.0039134
L 0.0038965
+0.17% 1h
-0.23% 1d
Feathercoin (FTC)
+7.88
0.0006394
H 0.0006394
L 0.0006374
+0.32% 1h
+3.71% 1d
ReddCoin (RDD)
+7.18
3.09E-5
H 3.1E-5
L 3.08E-5
+0.32% 1h
+16.41% 1d
CloakCoin (CLOAK)
+6.42
0.516
H 0.517
L 0.5144
+0.32% 1h
+0.21% 1d
StakeCubeCoin (SCC)
+5.52
0.0028598
H 0.0028605
L 0.0025409
+0.11% 1h
+11.77% 1d
GAL
+3.98
0.8971
H 0.9011
L 0.8971
-0.17% 1h
+0.69% 1d
Vertcoin (VTC)
+2.99
0.0435123
H 0.0436558
L 0.0435123
-0.07% 1h
-0.29% 1d
XDAG (XDAG)
+2.99
0.0008686
H 0.0008736
L 0.0008686
-0.24% 1h
+2.24% 1d
SmartCredit Token
+2.39
0.103
H 0.103
L 0.103
+2.34% 1h
+2.44% 1d
Storm (STORM)
+2.24
3.14E-5
H 3.14E-5
L 3.14E-5
0.00% 1h
+26.56% 1d
Ethereum (ETH)
+1.71
1822.99
H 1833.02
L 1798.24
+0.34% 1h
+1.66% 1d
Auctus (AUC)
+1.51
0.000393
H 0.000393
L 0.0003866
+1.65% 1h
-1.17% 1d
Flixxo (FLIXX)
+1.30
0.0073391
H 0.0073663
L 0.007229
+1.28% 1h
-1.66% 1d
Abyss Token (ABYSS)
+1.30
0.0025999
H 0.0026157
L 0.0025734
+0.25% 1h
+1.11% 1d
CoTrader (COT)
+1.30
2.0E-6
H 2.0E-6
L 2.0E-6
+1.28% 1h
-1.66% 1d
Rublix (RBLX)
+1.30
0.0011918
H 0.0012033
L 0.0011758
+1.28% 1h
-1.66% 1d
LiquidApps (DAPP)
+1.30
6.0E-6
H 6.0E-6
L 5.9E-6
+1.28% 1h
-1.66% 1d
Tokenbox (TBX)
+1.30
0.0003415
H 0.0003428
L 0.0003369
+1.28% 1h
-1.66% 1d
Elementeum (ELET)
+1.30
3.95E-5
H 3.96E-5
L 3.89E-5
+1.28% 1h
-1.66% 1d
ZINC (ZINC)
+1.30
0.0008385
H 0.0008467
L 0.0008273
+1.28% 1h
-1.66% 1d
X8X Token (X8X)
+1.30
0.0004664
H 0.000471
L 0.0004602
+1.28% 1h
-1.66% 1d
FintruX Network
+1.30
0.0002776
H 0.0002803
L 0.0002739
+1.28% 1h
-1.66% 1d
Diamond (DMD)
+1.27
1.1099
H 1.1123
L 1.1051
+0.44% 1h
+1.06% 1d
SyncFab (MFG)
+1.03
0.0003953
H 0.0003958
L 0.0003927
+0.53% 1h
+0.78% 1d
MarcoPolo Protocol
+0.89
0.001105
H 0.0011086
L 0.0011032
+0.17% 1h
-0.28% 1d
Beefy.Finance (BIFI)
+0.86
39.9
H 40.06
L 39.77
+0.34% 1h
+1.39% 1d
Namecoin (NMC)
+0.84
0.8717
H 0.8719
L 0.87
+0.23% 1h
+0.18% 1d
Ecoreal Estate
+0.55
0.351
H 0.351
L 0.3505
+0.08% 1h
+0.06% 1d
Phoenixcoin (PXC)
+0.50
0.021741
H 0.0217819
L 0.0216722
+0.32% 1h
+0.25% 1d
Bitcoin Cash (BCH)
+0.33
242.96
H 246.67
L 239.5
+0.72% 1h
-0.50% 1d
Spectrecoin (XSPEC)
+0.18
0.0447194
H 0.0449336
L 0.0445736
-0.02% 1h
-0.02% 1d
Bitcoin (BTC)
+0.13
63865.64
H 64192.5
L 63678.98
-0.09% 1h
-0.03% 1d
BigONE Token (BIG)
+0.06
0.0003878
H 0.0003878
L 0.0003848
+0.01% 1h
+0.53% 1d
Groestlcoin (GRS)
0.00
0.0915419
H 0.0915419
L 0.0915419
0.00% 1h
0.00% 1d
DomRaider (DRT)
0.00
0.0009846
H 0.0009846
L 0.0009846
0.00% 1h
0.00% 1d
CRYPTO20 (C20)
0.00
0.0044826
H 0.0044826
L 0.0044826
0.00% 1h
0.00% 1d
Humaniq (HMQ)
0.00
0.0005918
H 0.0005918
L 0.0005918
0.00% 1h
0.00% 1d
SmartCash (SMART)
0.00
3.85E-5
H 3.85E-5
L 3.85E-5
0.00% 1h
0.00% 1d
Bitcoin Plus (XBC)
0.00
0.1466
H 0.1466
L 0.1466
0.00% 1h
0.00% 1d
Coinsbit Token
0.00
2.58E-5
H 2.58E-5
L 2.58E-5
0.00% 1h
0.00% 1d
ZENZO (ZNZ)
0.00
0.0009017
H 0.0009017
L 0.0009017
0.00% 1h
0.00% 1d
Rapidz (RPZX)
0.00
1.18E-5
H 1.18E-5
L 1.18E-5
0.00% 1h
0.00% 1d
EveryCoin (EVY)
0.00
1.2E-6
H 1.2E-6
L 1.2E-6
0.00% 1h
0.00% 1d
BoutsPro (BOUTS)
0.00
0.0001357
H 0.0001357
L 0.0001357
0.00% 1h
0.00% 1d
Polis (POLIS)
0.00
0.0010127
H 0.0010127
L 0.0010127
0.00% 1h
0.00% 1d
Phore (PHR)
0.00
0.0002802
H 0.0002802
L 0.0002802
0.00% 1h
0.00% 1d
Acoin (ACOIN)
0.00
0.0031215
H 0.0031215
L 0.0031215
0.00% 1h
0.00% 1d
MXC
-0.05
1.5E-5
H 1.5E-5
L 1.5E-5
0.00% 1h
0.00% 1d
Peercoin (PPC)
-0.24
0.2261
H 0.2261
L 0.2258
+0.11% 1h
+1.26% 1d
Monero (XMR)
-0.33
325.8
H 330.41
L 323.43
+0.26% 1h
+0.53% 1d
Gatechain Token
-0.57
6.7117
H 6.7228
L 6.6829
+0.18% 1h
+0.44% 1d
Pillar (PLR)
-0.57
0.0006683
H 0.000675
L 0.0006585
+1.25% 1h
+0.25% 1d
BillionHappiness
-0.61
0.2258
H 0.2258
L 0.2252
0.00% 1h
+0.27% 1d
Cosmos (ATOM)
-1.24
1.5699
H 1.5826
L 1.5626
+0.15% 1h
-0.35% 1d
PRIZM (PZM)
-1.78
0.0009593
H 0.0009593
L 0.0009592
0.00% 1h
+0.01% 1d
OmiseGO (OMG)
-1.93
0.0452391
H 0.045649
L 0.0452184
-0.27% 1h
-0.16% 1d
DigiByte (DGB)
-2.08
0.0025125
H 0.0025313
L 0.0025115
+0.06% 1h
+0.11% 1d
GHST
-2.21
0.0571341
H 0.0571926
L 0.0570115
+0.19% 1h
-0.34% 1d
MarketPeak (PEAK)
-2.34
6.01E-5
H 6.05E-5
L 6.01E-5
0.00% 1h
+0.08% 1d
Dash (DASH)
-2.35
34.82
H 34.89
L 34.35
+1.23% 1h
+2.30% 1d
MonaCoin (MONA)
-2.40
0.0663088
H 0.0663967
L 0.0652144
-0.01% 1h
-0.23% 1d
Binance Coin (BNB)
-2.46
577.47
H 578.59
L 573.29
+0.48% 1h
+1.01% 1d
Tael (WABI)
-2.93
0.0663156
H 0.0663156
L 0.0663156
-0.59% 1h
+9.44% 1d
Primecoin (XPM)
-3.78
0.0287749
H 0.028829
L 0.0286683
+0.32% 1h
-1.93% 1d
Litecoin (LTC)
-3.81
44.13
H 44.63
L 43.96
-0.09% 1h
-0.93% 1d
Radium (RADS)
-3.95
0.4845
H 0.4871
L 0.48
-0.38% 1h
-0.61% 1d
Neutrino Dollar
-3.97
0.0452987
H 0.0455931
L 0.0447295
+0.61% 1h
+20.20% 1d
Atomic Wallet Coin
-4.33
0.0586921
H 0.0586921
L 0.0586921
0.00% 1h
+0.17% 1d
DIA (DIA)
-5.41
0.1039
H 0.1048
L 0.1032
-0.01% 1h
-2.02% 1d
Solana (SOL)
-5.69
77.38
H 77.99
L 76.56
+0.04% 1h
+1.61% 1d
Dogecoin (DOGE)
-5.70
0.0733103
H 0.0733457
L 0.0725625
+0.82% 1h
+1.07% 1d
Ripple (XRP)
-5.84
1.0909
H 1.1
L 1.0831
+0.20% 1h
-0.30% 1d
TenUp (TUP)
-6.02
0.0021786
H 0.0022089
L 0.0021786
-1.35% 1h
-5.22% 1d
Spark (SPARK)
-6.38
0.017052
H 0.017132
L 0.0169038
+0.31% 1h
+1.08% 1d
TonCoin (TON)
-7.60
1.6328
H 1.6426
L 1.6116
+0.65% 1h
-0.64% 1d
BitShares (BTS)
-7.62
0.0010557
H 0.0010557
L 0.001049
+0.24% 1h
-1.56% 1d
WhiteCoin (XWC)
-10.75
0.0065127
H 0.0065135
L 0.0064568
+0.86% 1h
-1.05% 1d
JunkCoin (JKC)
-10.95
0.0084608
H 0.0084891
L 0.0082201
+0.81% 1h
+7.85% 1d
Bityuan (BTY)
-11.37
0.035864
H 0.0359755
L 0.0351035
-0.31% 1h
+18.18% 1d
SHPING (SHPING)
-12.06
0.0006066
H 0.0006066
L 0.0006059
+0.03% 1h
+0.50% 1d
Tari (TARI)
-13.67
0.0003378
H 0.0003383
L 0.0003317
+0.56% 1h
-0.06% 1d
Cardano (ADA)
-14.36
0.1623
H 0.1641
L 0.1614
-0.19% 1h
-1.02% 1d
Zap (ZAP)
-15.13
0.000947
H 0.000947
L 0.000947
0.00% 1h
0.00% 1d
Bytecoin (BCN)
-20.28
1.99E-5
H 1.99E-5
L 1.99E-5
0.00% 1h
0.00% 1d
Safe Haven (SHA)
-23.42
8.5E-5
H 8.5E-5
L 8.5E-5
0.00% 1h
+0.03% 1d
GoldCoin (GLD)
-25.11
0.0012789
H 0.0012789
L 0.0012748
+0.32% 1h
+0.22% 1d
LuckyCoin (LKY)
-28.55
0.0297929
H 0.0300644
L 0.0297929
-0.90% 1h
+1.80% 1d
YFFII Finance (YFFII)
-32.22
0
H 0
L 0
0.00% 1h
0.00% 1d
Streamr DATAcoin
-45.57
0.0002148
H 0.0002205
L 0.0001915
0.00% 1h
-48.65% 1d
Crypto TOP100 - 13.07.20261 h 24 h 7 d ^ v
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 13.07.2026 01:19 UTC

Партнеры Currencies.ru



Реклама на Currencies.ru