Bitcoin price in Telegram @btc_price_every_hour

Chronobank (TIME)
-32.55
0.2598
H 0.5823
L 0.257
-0.10% 1h
-53.02% 1d
LuckyCoin (LKY)
-27.66
0.029137
H 0.0416585
L 0.0280382
+0.54% 1h
+0.71% 1d
Bityuan (BTY)
-26.75
0.0303286
H 0.0417931
L 0.0302879
+0.01% 1h
-4.33% 1d
YFFII Finance (YFFII)
-24.88
0
H 0
L 0
0.00% 1h
0.00% 1d
Safe Haven (SHA)
-23.00
8.5E-5
H 0.0001111
L 8.46E-5
0.00% 1h
+0.02% 1d
Tari (TARI)
-16.57
0.000337
H 0.0003959
L 0.0003298
+1.11% 1h
-2.94% 1d
Zap (ZAP)
-14.33
0.000947
H 0.0011159
L 0.000947
0.00% 1h
0.00% 1d
Storm (STORM)
-14.12
2.29E-5
H 3.41E-5
L 1.57E-5
0.00% 1h
-21.77% 1d
Cardano (ADA)
-12.53
0.1663
H 0.1913
L 0.1633
+0.65% 1h
+0.16% 1d
SHPING (SHPING)
-11.22
0.0006032
H 0.0006906
L 0.000599
+0.10% 1h
+0.32% 1d
StakeCubeCoin (SCC)
-9.96
0.0025491
H 0.0030357
L 0.0024799
+0.23% 1h
-2.50% 1d
Neutrino Dollar
-8.46
0.0451795
H 0.0505691
L 0.0375005
+0.39% 1h
+19.61% 1d
TonCoin (TON)
-5.98
1.6574
H 1.8025
L 1.5535
+0.15% 1h
+0.94% 1d
Spark (SPARK)
-5.27
0.0172363
H 0.018277
L 0.0168424
+0.23% 1h
-1.03% 1d
WhiteCoin (XWC)
-5.13
0.0066291
H 0.0074249
L 0.0065449
-0.16% 1h
-1.25% 1d
BitShares (BTS)
-4.96
0.0010699
H 0.0011622
L 0.0010315
-0.09% 1h
-0.91% 1d
Solana (SOL)
-4.43
76.96
H 82.89
L 75.99
+0.17% 1h
-0.89% 1d
Ripple (XRP)
-3.42
1.0989
H 1.164
L 1.0703
+0.26% 1h
-0.62% 1d
Dogecoin (DOGE)
-3.36
0.0733386
H 0.0786105
L 0.0712647
+0.20% 1h
-1.25% 1d
Tael (WABI)
-2.93
0.0663156
H 0.0663156
L 0.0663156
-0.59% 1h
+9.44% 1d
DIA (DIA)
-2.64
0.107
H 0.1108
L 0.1001
+0.27% 1h
-0.34% 1d
GHST
-2.15
0.0574919
H 0.0590617
L 0.0570393
+0.19% 1h
+0.58% 1d
Dash (DASH)
-1.67
34.54
H 36.85
L 33.48
+0.68% 1h
-1.13% 1d
MonaCoin (MONA)
-1.52
0.0665716
H 0.0690955
L 0.0639106
+0.71% 1h
+2.87% 1d
Pillar (PLR)
-1.39
0.0006638
H 0.0006981
L 0.0006503
-0.37% 1h
+0.64% 1d
DigiByte (DGB)
-1.14
0.0025266
H 0.0026045
L 0.0023935
+1.00% 1h
-1.08% 1d
Atomic Wallet Coin
-1.11
0.058592
H 0.0613476
L 0.0576636
0.00% 1h
+0.25% 1d
TenUp (TUP)
-0.85
0.0022286
H 0.0024384
L 0.0022084
+0.01% 1h
-0.88% 1d
Gatechain Token
-0.69
6.6701
H 6.8428
L 6.5691
-0.27% 1h
-0.94% 1d
Radium (RADS)
-0.61
0.4893
H 0.5117
L 0.4548
+0.10% 1h
+1.07% 1d
MarcoPolo Protocol
-0.56
0.0011064
H 0.0011699
L 0.0010734
+0.04% 1h
-0.83% 1d
MXC
-0.05
1.5E-5
H 1.51E-5
L 1.5E-5
0.00% 1h
0.00% 1d
OmiseGO (OMG)
-0.04
0.0455211
H 0.0467872
L 0.0447536
+0.48% 1h
+0.96% 1d
MarketPeak (PEAK)
-0.04
6.0E-5
H 6.27E-5
L 5.94E-5
0.00% 1h
+0.45% 1d
Groestlcoin (GRS)
0.00
0.0915419
H 0.0915419
L 0.0915419
0.00% 1h
0.00% 1d
DomRaider (DRT)
0.00
0.0009846
H 0.0009846
L 0.0009846
0.00% 1h
0.00% 1d
CRYPTO20 (C20)
0.00
0.0044826
H 0.0044826
L 0.0044826
0.00% 1h
0.00% 1d
Humaniq (HMQ)
0.00
0.0005918
H 0.0005918
L 0.0005918
0.00% 1h
0.00% 1d
SmartCash (SMART)
0.00
3.85E-5
H 3.85E-5
L 3.85E-5
0.00% 1h
0.00% 1d
Bitcoin Plus (XBC)
0.00
0.1466
H 0.1466
L 0.1466
0.00% 1h
0.00% 1d
Coinsbit Token
0.00
2.58E-5
H 2.58E-5
L 2.58E-5
0.00% 1h
0.00% 1d
ZENZO (ZNZ)
0.00
0.0009017
H 0.0009017
L 0.0009017
0.00% 1h
0.00% 1d
Rapidz (RPZX)
0.00
1.18E-5
H 1.18E-5
L 1.18E-5
0.00% 1h
0.00% 1d
EveryCoin (EVY)
0.00
1.2E-6
H 1.2E-6
L 1.2E-6
0.00% 1h
-0.01% 1d
BoutsPro (BOUTS)
0.00
0.0001357
H 0.0001357
L 0.0001357
0.00% 1h
0.00% 1d
Polis (POLIS)
0.00
0.0010127
H 0.0010127
L 0.0010127
0.00% 1h
0.00% 1d
Phore (PHR)
0.00
0.0002802
H 0.0002802
L 0.0002802
0.00% 1h
0.00% 1d
Acoin (ACOIN)
0.00
0.0031215
H 0.0031215
L 0.0031215
0.00% 1h
0.00% 1d
PRIZM (PZM)
+0.02
0.0009592
H 0.0009993
L 0.000869
0.00% 1h
0.00% 1d
Primecoin (XPM)
+0.05
0.0294948
H 0.0302735
L 0.0288114
+0.11% 1h
-0.02% 1d
Monero (XMR)
+0.32
330.09
H 336.08
L 313.5
+1.05% 1h
+2.23% 1d
BigONE Token (BIG)
+0.43
0.0003868
H 0.0003889
L 0.0003837
0.00% 1h
+0.27% 1d
Binance Coin (BNB)
+0.82
575.22
H 592
L 560.52
+0.17% 1h
+0.12% 1d
XDAG (XDAG)
+0.85
0.0008494
H 0.0008652
L 0.0007614
-0.01% 1h
+3.40% 1d
Litecoin (LTC)
+1.06
44.76
H 46
L 43.2
+0.19% 1h
+0.11% 1d
Apple Network (ANK)
+1.19
3.3E-6
H 3.3E-6
L 3.2E-6
-2.26% 1h
+1.98% 1d
Cosmos (ATOM)
+1.21
1.5815
H 1.6233
L 1.5294
+0.26% 1h
-1.07% 1d
SyncFab (MFG)
+1.31
0.0003958
H 0.0004011
L 0.0003887
+0.66% 1h
+0.48% 1d
Namecoin (NMC)
+1.70
0.8724
H 0.8813
L 0.8455
+0.06% 1h
-0.25% 1d
Flixxo (FLIXX)
+1.82
0.0073216
H 0.007463
L 0.0069464
+0.23% 1h
+1.97% 1d
Elementeum (ELET)
+1.82
3.94E-5
H 4.01E-5
L 3.74E-5
+0.23% 1h
+1.97% 1d
CoTrader (COT)
+1.88
2.0E-6
H 2.0E-6
L 1.9E-6
+0.28% 1h
+2.02% 1d
Rublix (RBLX)
+1.88
0.0011896
H 0.0012117
L 0.001128
+0.28% 1h
+2.02% 1d
LiquidApps (DAPP)
+1.88
6.0E-6
H 6.1E-6
L 5.7E-6
+0.28% 1h
+2.02% 1d
Tokenbox (TBX)
+1.88
0.0003409
H 0.0003473
L 0.0003232
+0.28% 1h
+2.02% 1d
ZINC (ZINC)
+1.88
0.000837
H 0.0008526
L 0.0007938
+0.28% 1h
+2.02% 1d
X8X Token (X8X)
+1.88
0.0004656
H 0.0004743
L 0.0004416
+0.28% 1h
+2.02% 1d
FintruX Network
+1.88
0.0002771
H 0.0002823
L 0.0002628
+0.28% 1h
+2.02% 1d
SmartCredit Token
+1.92
0.1018
H 0.1037
L 0.0983202
+0.30% 1h
+2.08% 1d
Auctus (AUC)
+2.10
0.0003909
H 0.0003982
L 0.0003718
+0.28% 1h
+2.02% 1d
Phoenixcoin (PXC)
+2.23
0.0218005
H 0.0229586
L 0.0209511
+0.10% 1h
-0.02% 1d
Deutsche eMark
+2.23
0.0012824
H 0.0019252
L 0.0012355
+0.10% 1h
-0.02% 1d
Bitcoin (BTC)
+2.27
64169.1
H 64442.78
L 61270.18
+0.14% 1h
+0.17% 1d
Spectrecoin (XSPEC)
+2.30
0.0449348
H 0.0454998
L 0.0427279
+0.12% 1h
+0.19% 1d
Bytecoin (BCN)
+2.44
1.99E-5
H 4.27E-5
L 1.98E-5
0.00% 1h
+0.17% 1d
Abyss Token (ABYSS)
+2.49
0.0025919
H 0.0026101
L 0.0024714
+0.23% 1h
+0.74% 1d
BillionHappiness
+2.49
0.2252
H 0.2277
L 0.2195
0.00% 1h
-0.20% 1d
Bitcoin Cash (BCH)
+2.56
244.22
H 254.17
L 230.43
-0.53% 1h
-0.50% 1d
Ethereum (ETH)
+2.60
1810.32
H 1827.15
L 1715.52
+0.28% 1h
+0.85% 1d
Diamond (DMD)
+2.92
1.1089
H 1.1138
L 1.0567
-0.02% 1h
+0.18% 1d
ReddCoin (RDD)
+3.06
2.91E-5
H 3.16E-5
L 2.26E-5
+1.76% 1h
+12.51% 1d
GAL
+3.29
0.892
H 0.9008
L 0.8628
-0.03% 1h
+1.02% 1d
Beefy.Finance (BIFI)
+3.41
39.74
H 40.61
L 38.84
+0.94% 1h
-0.13% 1d
Feathercoin (FTC)
+4.02
0.0006166
H 0.0006411
L 0.0005927
0.00% 1h
0.00% 1d
JunkCoin (JKC)
+5.25
0.0086756
H 0.0101559
L 0.0074734
-2.17% 1h
+0.32% 1d
Vertcoin (VTC)
+5.26
0.0436881
H 0.0442084
L 0.0412126
+0.03% 1h
+0.06% 1d
Ecoreal Estate
+5.32
0.3509
H 0.3512
L 0.344
+0.01% 1h
+0.19% 1d
Peercoin (PPC)
+5.67
0.2303
H 0.2519
L 0.2138
+0.01% 1h
+2.49% 1d
CloakCoin (CLOAK)
+6.72
0.5174
H 0.9085
L 0.4849
+0.11% 1h
-0.02% 1d
GoldCoin (GLD)
+8.82
0.0019052
H 0.0024644
L 0.0006325
-0.06% 1h
+48.53% 1d
DarkPayCoin (DKPC)
+8.88
0.0472564
H 0.0472564
L 0.0472564
-0.03% 1h
+1.35% 1d
AXE (AXE)
+8.97
0.0006408
H 0.0006447
L 0.0005881
0.00% 1h
0.00% 1d
Sensorium (SENSO)
+9.67
0.0039066
H 0.0039678
L 0.0036022
+0.09% 1h
-0.24% 1d
STPT (STPT)
+10.02
0.0628191
H 0.067691
L 0.054821
-0.61% 1h
-1.86% 1d
Counterparty (XCP)
+12.26
1.3079
H 1.3129
L 1.1638
0.00% 1h
0.00% 1d
Streamr DATAcoin
+17.40
0.0004183
H 0.0052867
L 0.000386
0.00% 1h
+3.00% 1d
Metrix Coin (MRX)
+18.63
1.9E-5
H 1.94E-5
L 1.27E-5
+0.02% 1h
-1.28% 1d
Meter (MTRG)
+25.45
0.0148273
H 0.0233686
L 0.0124237
+0.11% 1h
+15.06% 1d
RIF Token (RIF)
+27.62
0.1308
H 0.1437
L 0.1023
+0.85% 1h
-2.47% 1d
Qitmeer (HLC)
+29.34
0.0014794
H 0.001608
L 0.0009874
+5.12% 1h
-3.94% 1d
MMOCoin (MMO)
+70.08
1.07E-5
H 1.83E-5
L 6.3E-6
+0.03% 1h
+63.34% 1d
BitGreen (BITG)
+73.42
0.1597
H 0.1597
L 0.1597
+0.15% 1h
+3.52% 1d
Crypto TOP100 - 12.07.20261 h 24 h 7 d ^ v
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 12.07.2026 04:22 UTC

Партнеры Currencies.ru



Реклама на Currencies.ru