Bitcoin price in Telegram @btc_price_every_hour

Chronobank (TIME)
-32.37
0.26
H 0.5823
L 0.257
-0.04% 1h
-53.00% 1d
YFFII Finance (YFFII)
-28.06
0
H 0
L 0
0.00% 1h
0.00% 1d
Bityuan (BTY)
-27.57
0.0299936
H 0.0417931
L 0.0299936
-1.10% 1h
-5.29% 1d
LuckyCoin (LKY)
-25.43
0.0297511
H 0.0416585
L 0.0280382
+2.11% 1h
+3.48% 1d
Neutrino Dollar
-23.64
0.0376291
H 0.0505691
L 0.0375005
-16.55% 1h
-0.23% 1d
Safe Haven (SHA)
-23.00
8.5E-5
H 0.0001111
L 8.46E-5
0.00% 1h
+0.02% 1d
Tari (TARI)
-15.74
0.0003378
H 0.0003959
L 0.0003298
+0.24% 1h
-2.98% 1d
Zap (ZAP)
-14.33
0.000947
H 0.0011159
L 0.000947
0.00% 1h
0.00% 1d
Storm (STORM)
-14.12
2.29E-5
H 3.41E-5
L 1.57E-5
0.00% 1h
-21.77% 1d
Cardano (ADA)
-13.07
0.1649
H 0.1913
L 0.1633
-0.80% 1h
-0.91% 1d
SHPING (SHPING)
-11.31
0.0006031
H 0.0006906
L 0.000599
-0.02% 1h
+0.27% 1d
TenUp (TUP)
-9.33
0.0022285
H 0.0024384
L 0.0022084
-0.01% 1h
-0.87% 1d
TonCoin (TON)
-6.70
1.6511
H 1.8025
L 1.5535
-0.37% 1h
+0.75% 1d
WhiteCoin (XWC)
-6.28
0.0065804
H 0.0074249
L 0.0065449
-0.69% 1h
-1.90% 1d
Spark (SPARK)
-6.01
0.0171155
H 0.018277
L 0.0168424
-0.74% 1h
-1.28% 1d
BitShares (BTS)
-4.89
0.0010712
H 0.0011622
L 0.0010315
+0.12% 1h
-0.59% 1d
Solana (SOL)
-4.64
76.7
H 82.89
L 75.99
-0.32% 1h
-1.24% 1d
Dogecoin (DOGE)
-4.06
0.0730328
H 0.0786105
L 0.0712647
-0.42% 1h
-1.62% 1d
Ripple (XRP)
-3.59
1.0953
H 1.164
L 1.0703
-0.29% 1h
-0.86% 1d
StakeCubeCoin (SCC)
-3.19
0.0027814
H 0.0030357
L 0.0024799
+9.12% 1h
+5.95% 1d
Tael (WABI)
-2.93
0.0663156
H 0.0663156
L 0.0663156
-0.59% 1h
+9.44% 1d
Dash (DASH)
-2.74
34.27
H 36.85
L 33.48
-0.81% 1h
-1.79% 1d
DIA (DIA)
-2.50
0.1068
H 0.1108
L 0.1001
-0.18% 1h
-1.19% 1d
GHST
-2.46
0.0573409
H 0.0590617
L 0.0570393
-0.12% 1h
+0.36% 1d
MonaCoin (MONA)
-1.26
0.0666295
H 0.0690955
L 0.0639106
+0.09% 1h
+1.87% 1d
Atomic Wallet Coin
-1.11
0.058592
H 0.0613476
L 0.0576636
0.00% 1h
+0.25% 1d
DigiByte (DGB)
-0.98
0.0025242
H 0.0026045
L 0.0023935
-0.09% 1h
-1.09% 1d
Gatechain Token
-0.93
6.655
H 6.8428
L 6.5691
-0.13% 1h
-1.18% 1d
MarcoPolo Protocol
-0.92
0.0011031
H 0.0011699
L 0.0010734
-0.28% 1h
-0.97% 1d
Radium (RADS)
-0.83
0.4882
H 0.5117
L 0.4548
-0.28% 1h
-0.95% 1d
Monero (XMR)
-0.78
327.89
H 336.08
L 313.5
-0.56% 1h
+1.51% 1d
Primecoin (XPM)
-0.30
0.0294131
H 0.0302735
L 0.0288114
-0.28% 1h
-0.24% 1d
OmiseGO (OMG)
-0.09
0.045465
H 0.0467872
L 0.0447536
+0.05% 1h
+0.73% 1d
MXC
-0.09
1.5E-5
H 1.51E-5
L 1.5E-5
0.00% 1h
0.00% 1d
MarketPeak (PEAK)
-0.04
6.0E-5
H 6.27E-5
L 5.94E-5
0.00% 1h
+0.45% 1d
Groestlcoin (GRS)
0.00
0.0915419
H 0.0915419
L 0.0915419
0.00% 1h
0.00% 1d
DomRaider (DRT)
0.00
0.0009846
H 0.0009846
L 0.0009846
0.00% 1h
0.00% 1d
CRYPTO20 (C20)
0.00
0.0044826
H 0.0044826
L 0.0044826
0.00% 1h
0.00% 1d
Humaniq (HMQ)
0.00
0.0005918
H 0.0005918
L 0.0005918
0.00% 1h
0.00% 1d
SmartCash (SMART)
0.00
3.85E-5
H 3.85E-5
L 3.85E-5
0.00% 1h
0.00% 1d
Bitcoin Plus (XBC)
0.00
0.1466
H 0.1466
L 0.1466
0.00% 1h
0.00% 1d
Coinsbit Token
0.00
2.58E-5
H 2.58E-5
L 2.58E-5
0.00% 1h
0.00% 1d
ZENZO (ZNZ)
0.00
0.0009017
H 0.0009017
L 0.0009017
0.00% 1h
0.00% 1d
Rapidz (RPZX)
0.00
1.18E-5
H 1.18E-5
L 1.18E-5
0.00% 1h
0.00% 1d
EveryCoin (EVY)
0.00
1.2E-6
H 1.2E-6
L 1.2E-6
0.00% 1h
-0.01% 1d
BoutsPro (BOUTS)
0.00
0.0001357
H 0.0001357
L 0.0001357
0.00% 1h
0.00% 1d
Polis (POLIS)
0.00
0.0010127
H 0.0010127
L 0.0010127
0.00% 1h
0.00% 1d
Phore (PHR)
0.00
0.0002802
H 0.0002802
L 0.0002802
0.00% 1h
0.00% 1d
Acoin (ACOIN)
0.00
0.0031215
H 0.0031215
L 0.0031215
0.00% 1h
0.00% 1d
PRIZM (PZM)
+0.02
0.0009592
H 0.0009993
L 0.000869
0.00% 1h
0.00% 1d
Pillar (PLR)
+0.06
0.0006637
H 0.0006981
L 0.0006503
-0.01% 1h
+0.69% 1d
BigONE Token (BIG)
+0.10
0.0003847
H 0.0003889
L 0.0003837
-0.77% 1h
0.00% 1d
SyncFab (MFG)
+0.15
0.0003922
H 0.0004011
L 0.0003887
-0.13% 1h
-0.40% 1d
Binance Coin (BNB)
+0.52
573.89
H 592
L 560.52
-0.19% 1h
-0.14% 1d
Cosmos (ATOM)
+0.83
1.5722
H 1.6233
L 1.5294
-0.47% 1h
-1.32% 1d
XDAG (XDAG)
+0.87
0.0008495
H 0.0008652
L 0.0007614
+0.01% 1h
+3.29% 1d
Litecoin (LTC)
+0.96
44.62
H 46
L 43.2
-0.31% 1h
-0.35% 1d
Apple Network (ANK)
+1.19
3.3E-6
H 3.3E-6
L 3.2E-6
-2.26% 1h
+1.98% 1d
Elementeum (ELET)
+1.30
3.93E-5
H 4.01E-5
L 3.74E-5
-0.20% 1h
+1.83% 1d
X8X Token (X8X)
+1.30
0.0004644
H 0.0004743
L 0.0004416
-0.20% 1h
+1.83% 1d
Flixxo (FLIXX)
+1.31
0.0073068
H 0.007463
L 0.0069464
-0.20% 1h
+1.83% 1d
CoTrader (COT)
+1.41
2.0E-6
H 2.0E-6
L 1.9E-6
-0.17% 1h
+1.91% 1d
Rublix (RBLX)
+1.41
0.0011876
H 0.0012117
L 0.001128
-0.17% 1h
+1.91% 1d
LiquidApps (DAPP)
+1.41
6.0E-6
H 6.1E-6
L 5.7E-6
-0.17% 1h
+1.91% 1d
Tokenbox (TBX)
+1.41
0.0003403
H 0.0003473
L 0.0003232
-0.17% 1h
+1.91% 1d
ZINC (ZINC)
+1.41
0.0008356
H 0.0008526
L 0.0007938
-0.17% 1h
+1.91% 1d
FintruX Network
+1.41
0.0002766
H 0.0002823
L 0.0002628
-0.17% 1h
+1.91% 1d
SmartCredit Token
+1.41
0.1016
H 0.1037
L 0.0983202
-0.17% 1h
+1.91% 1d
Namecoin (NMC)
+1.51
0.8711
H 0.8813
L 0.8455
-0.15% 1h
-0.35% 1d
Bitcoin Cash (BCH)
+1.86
243.58
H 254.17
L 230.43
-0.95% 1h
-0.50% 1d
Phoenixcoin (PXC)
+1.87
0.0217401
H 0.0229586
L 0.0209511
-0.28% 1h
-0.24% 1d
Deutsche eMark
+1.87
0.0012788
H 0.0019252
L 0.0012355
-0.28% 1h
-0.24% 1d
Bitcoin (BTC)
+2.03
63966.62
H 64442.78
L 61270.18
-0.28% 1h
-0.23% 1d
Auctus (AUC)
+2.10
0.0003909
H 0.0003982
L 0.0003718
+0.28% 1h
+2.02% 1d
Spectrecoin (XSPEC)
+2.11
0.0448089
H 0.0454998
L 0.0427279
-0.30% 1h
-0.19% 1d
Abyss Token (ABYSS)
+2.17
0.0025844
H 0.0026101
L 0.0024714
-0.25% 1h
+0.45% 1d
Bytecoin (BCN)
+2.27
1.99E-5
H 4.27E-5
L 1.98E-5
0.00% 1h
+0.25% 1d
Ethereum (ETH)
+2.32
1805
H 1827.15
L 1715.52
-0.23% 1h
+0.53% 1d
BillionHappiness
+2.49
0.2252
H 0.2277
L 0.2195
0.00% 1h
-0.20% 1d
Diamond (DMD)
+2.57
1.1064
H 1.1138
L 1.0567
-0.22% 1h
+0.16% 1d
Beefy.Finance (BIFI)
+2.67
39.6
H 40.61
L 38.84
-0.35% 1h
-1.10% 1d
GAL
+2.83
0.8899
H 0.9008
L 0.8628
-0.24% 1h
+0.72% 1d
JunkCoin (JKC)
+3.29
0.0084962
H 0.0101559
L 0.0074734
-2.07% 1h
-3.98% 1d
Feathercoin (FTC)
+4.02
0.0006166
H 0.0006411
L 0.0005927
0.00% 1h
0.00% 1d
ReddCoin (RDD)
+4.28
2.94E-5
H 3.16E-5
L 2.26E-5
+1.39% 1h
+13.76% 1d
Vertcoin (VTC)
+5.19
0.0436622
H 0.0442084
L 0.0412126
-0.06% 1h
+0.03% 1d
Ecoreal Estate
+5.27
0.3507
H 0.3512
L 0.344
-0.04% 1h
+0.15% 1d
Peercoin (PPC)
+5.63
0.2303
H 0.2519
L 0.2138
-0.01% 1h
+2.47% 1d
CloakCoin (CLOAK)
+6.42
0.516
H 0.9085
L 0.4849
-0.27% 1h
-0.21% 1d
GoldCoin (GLD)
+8.48
0.0019001
H 0.0024644
L 0.0006325
-0.27% 1h
+48.25% 1d
DarkPayCoin (DKPC)
+8.88
0.0472564
H 0.0472564
L 0.0472564
-0.03% 1h
+1.35% 1d
AXE (AXE)
+8.97
0.0006408
H 0.0006447
L 0.0005881
0.00% 1h
0.00% 1d
Sensorium (SENSO)
+9.74
0.0039024
H 0.0039678
L 0.0036022
-0.03% 1h
-0.01% 1d
STPT (STPT)
+9.80
0.0627046
H 0.067691
L 0.054821
-0.99% 1h
-2.66% 1d
Counterparty (XCP)
+12.26
1.3079
H 1.3129
L 1.1638
0.00% 1h
0.00% 1d
Streamr DATAcoin
+17.31
0.0004179
H 0.0052867
L 0.000386
-0.08% 1h
-1.85% 1d
Metrix Coin (MRX)
+20.07
1.92E-5
H 1.94E-5
L 1.27E-5
+1.25% 1h
-1.21% 1d
RIF Token (RIF)
+24.67
0.1342
H 0.1437
L 0.1023
+3.19% 1h
-0.06% 1d
Qitmeer (HLC)
+29.34
0.0014794
H 0.001608
L 0.0009874
+5.12% 1h
-3.94% 1d
Meter (MTRG)
+38.54
0.0154261
H 0.0233686
L 0.0124237
+5.23% 1h
+18.23% 1d
BitGreen (BITG)
+73.42
0.1597
H 0.1597
L 0.1597
+0.15% 1h
+3.52% 1d
MMOCoin (MMO)
+86.03
1.17E-5
H 1.83E-5
L 6.3E-6
+9.38% 1h
+78.66% 1d
Crypto TOP100 - 12.07.20261 h 24 h 7 d ^ v
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 12.07.2026 05:10 UTC

Партнеры Currencies.ru



Реклама на Currencies.ru