Bitcoin price in Telegram @btc_price_every_hour

Storm (STORM)
-71.39
8.8E-6
H 1.27E-5
L 8.5E-6
0.00% 1h
-31.24% 1d
MXC
-51.89
0.0002289
H 0.0003432
L 0.0002091
-1.37% 1h
-14.89% 1d
Bytecoin (BCN)
-23.30
2.84E-5
H 3.12E-5
L 2.84E-5
0.00% 1h
-8.96% 1d
PRIZM (PZM)
-17.21
0.0013
H 0.0015086
L 0.0012998
0.00% 1h
-6.98% 1d
SyncFab (MFG)
-14.23
0.0005588
H 0.0006299
L 0.0005499
-0.30% 1h
+0.85% 1d
Zap (ZAP)
-10.67
0.0013758
H 0.0013758
L 0.0013452
0.00% 1h
+2.28% 1d
Degenerator (MEME)
-9.63
12.49
H 12.84
L 12.22
0.00% 1h
-0.86% 1d
Metrix Coin (MRX)
-8.66
1.01E-5
H 1.02E-5
L 1.01E-5
+0.01% 1h
+0.41% 1d
Neutrino Dollar
-8.46
0.0752065
H 0.0824251
L 0.0707943
-7.06% 1h
+2.34% 1d
SGC (SGC)
-8.26
7.1E-6
H 7.7E-6
L 7.1E-6
0.00% 1h
-2.48% 1d
SHPING (SHPING)
-6.64
0.0009439
H 0.000944
L 0.0009186
+1.16% 1h
+1.42% 1d
LuckyCoin (LKY)
-6.52
0.1144
H 0.1234
L 0.1144
-0.73% 1h
-4.83% 1d
MonaCoin (MONA)
-4.85
0.0917876
H 0.0942605
L 0.0911344
-0.77% 1h
-0.67% 1d
DigiByte (DGB)
-3.98
0.0039146
H 0.003944
L 0.0037988
+0.21% 1h
+1.28% 1d
Meter (MTRG)
-3.62
0.0211256
H 0.0216093
L 0.0211007
+0.04% 1h
-0.06% 1d
Cosmos (ATOM)
-3.21
1.8868
H 1.9207
L 1.8439
+0.85% 1h
+0.22% 1d
Tael (WABI)
-2.93
0.0663156
H 0.0663156
L 0.0663156
-0.59% 1h
+9.44% 1d
XDAG (XDAG)
-2.60
0.0012316
H 0.0012991
L 0.0011279
+0.03% 1h
+7.56% 1d
Spark (SPARK)
-2.26
0.0361849
H 0.0375006
L 0.0351552
+0.06% 1h
-1.80% 1d
STPT (STPT)
-2.12
0.0563862
H 0.0574871
L 0.0558032
-0.13% 1h
-0.41% 1d
RIF Token (RIF)
-2.04
0.0508157
H 0.0516112
L 0.0463952
-0.93% 1h
+6.38% 1d
GHST
-1.76
0.0725588
H 0.0726534
L 0.0702622
+0.03% 1h
+1.23% 1d
GameCredits (GAME)
-1.50
0.0003463
H 0.0003463
L 0.000341
0.00% 1h
0.00% 1d
GAL
-1.41
1.4079
H 1.432
L 1.3979
-0.76% 1h
+0.68% 1d
BitShares (BTS)
-1.26
0.0010981
H 0.0011163
L 0.0010898
+0.70% 1h
-0.80% 1d
BigONE Token (BIG)
-1.06
0.000461
H 0.000463
L 0.0004538
+0.23% 1h
-0.20% 1d
GM Holding (GM)
-1.04
4.8E-6
H 4.9E-6
L 4.8E-6
-2.44% 1h
-0.81% 1d
BillionHappiness
-0.74
0.2655
H 0.2704
L 0.2633
0.00% 1h
+0.35% 1d
EveryCoin (EVY)
-0.01
1.2E-6
H 1.2E-6
L 1.2E-6
0.00% 1h
-0.01% 1d
Groestlcoin (GRS)
0.00
0.0915419
H 0.0915419
L 0.0915419
0.00% 1h
0.00% 1d
ILCoin (ILC)
0.00
0.0007092
H 0.0007092
L 0.0007092
0.00% 1h
0.00% 1d
eXPerience Chain
0.00
7.5E-6
H 7.5E-6
L 7.5E-6
0.00% 1h
0.00% 1d
DomRaider (DRT)
0.00
0.0009846
H 0.0009846
L 0.0009846
0.00% 1h
0.00% 1d
Zero (ZER)
0.00
0.0377584
H 0.0377584
L 0.0377584
0.00% 1h
0.00% 1d
Humaniq (HMQ)
0.00
0.0008869
H 0.0008869
L 0.0008869
0.00% 1h
0.00% 1d
CRYPTO20 (C20)
0.00
0.0044826
H 0.0044826
L 0.0044826
0.00% 1h
0.00% 1d
Genaro Network
0.00
6.25E-5
H 6.25E-5
L 6.25E-5
0.00% 1h
0.00% 1d
Coinsbit Token
0.00
2.58E-5
H 2.58E-5
L 2.58E-5
0.00% 1h
0.00% 1d
SmartCash (SMART)
0.00
2.0E-5
H 2.0E-5
L 2.0E-5
0.00% 1h
0.00% 1d
ZENZO (ZNZ)
0.00
0.0009017
H 0.0009017
L 0.0009017
0.00% 1h
0.00% 1d
Rapidz (RPZX)
0.00
1.18E-5
H 1.18E-5
L 1.18E-5
0.00% 1h
0.00% 1d
BoutsPro (BOUTS)
0.00
0.0001357
H 0.0001357
L 0.0001357
0.00% 1h
0.00% 1d
Polis (POLIS)
0.00
0.0010127
H 0.0010127
L 0.0010127
0.00% 1h
0.00% 1d
Phore (PHR)
0.00
0.0002802
H 0.0002802
L 0.0002802
0.00% 1h
0.00% 1d
Acoin (ACOIN)
0.00
0.0037454
H 0.0037454
L 0.0037454
0.00% 1h
0.00% 1d
AXE (AXE)
0.00
0.0007154
H 0.0007154
L 0.0007154
0.00% 1h
0.00% 1d
Beefy.Finance (BIFI)
+0.20
35.77
H 41.9
L 35.69
+0.03% 1h
-8.39% 1d
Sensorium (SENSO)
+0.47
0.0030859
H 0.0030961
L 0.0030715
0.00% 1h
+0.06% 1d
MMOCoin (MMO)
+0.73
8.0E-6
H 8.0E-6
L 7.9E-6
0.00% 1h
0.00% 1d
Counterparty (XCP)
+0.99
1.3363
H 1.5394
L 1.3086
-0.01% 1h
+2.12% 1d
Bitcoin Cash (BCH)
+1.33
457.92
H 460.87
L 438.08
+0.59% 1h
+3.01% 1d
Gatechain Token
+1.51
7.3855
H 7.3929
L 7.2237
+0.57% 1h
+0.53% 1d
Binance Coin (BNB)
+1.58
634.27
H 635.74
L 615.71
+0.37% 1h
+1.76% 1d
MarcoPolo Protocol
+1.59
0.0032071
H 0.0032819
L 0.003152
+0.32% 1h
+0.42% 1d
Litecoin (LTC)
+1.62
56.47
H 56.47
L 54.93
+0.53% 1h
+2.37% 1d
Radium (RADS)
+1.70
0.5565
H 0.5712
L 0.5379
-0.07% 1h
+2.31% 1d
OmiseGO (OMG)
+1.88
0.0623486
H 0.0631379
L 0.0616483
+0.06% 1h
+0.19% 1d
Flixxo (FLIXX)
+1.97
0.0085595
H 0.0085944
L 0.0082554
+0.44% 1h
+2.08% 1d
Rublix (RBLX)
+2.00
0.0013899
H 0.0013929
L 0.0013405
+0.44% 1h
+2.08% 1d
LiquidApps (DAPP)
+2.00
7.0E-6
H 7.0E-6
L 6.8E-6
+0.44% 1h
+2.08% 1d
StakeCubeCoin (SCC)
+2.01
0.0038681
H 0.0041314
L 0.0037895
+0.11% 1h
-0.51% 1d
Tokenbox (TBX)
+2.05
0.0004611
H 0.0004626
L 0.0004444
+0.52% 1h
+2.17% 1d
Vertcoin (VTC)
+2.30
0.0527152
H 0.0546101
L 0.0521044
-0.14% 1h
-0.03% 1d
DIA (DIA)
+2.49
0.1939
H 0.1941
L 0.1873
+1.19% 1h
+2.50% 1d
Ripple (XRP)
+2.69
1.4202
H 1.4202
L 1.3842
+0.44% 1h
+1.90% 1d
Peercoin (PPC)
+2.71
0.298
H 0.3129
L 0.2862
+0.06% 1h
+1.67% 1d
Phoenixcoin (PXC)
+2.85
0.026121
H 0.028564
L 0.0250916
-8.55% 1h
-3.85% 1d
CoTrader (COT)
+3.01
2.2E-6
H 2.2E-6
L 2.1E-6
+0.44% 1h
+2.08% 1d
Solana (SOL)
+3.46
86.78
H 86.85
L 83.42
+0.26% 1h
+3.11% 1d
Ethereum (ETH)
+3.94
2384.99
H 2393.59
L 2309.46
+0.45% 1h
+1.30% 1d
Pillar (PLR)
+3.99
0.0006193
H 0.0006211
L 0.0006007
+0.44% 1h
+2.68% 1d
CloakCoin (CLOAK)
+4.35
0.7261
H 0.7289
L 0.2799
0.00% 1h
+0.97% 1d
Diamond (DMD)
+5.03
1.5284
H 1.5319
L 1.4849
+0.16% 1h
+1.22% 1d
Abyss Token (ABYSS)
+5.31
0.0034244
H 0.0034244
L 0.0033064
+0.26% 1h
+1.75% 1d
Cardano (ADA)
+5.80
0.2622
H 0.2622
L 0.2475
+1.33% 1h
+4.85% 1d
Deutsche eMark
+6.76
0.0016325
H 0.0016325
L 0.001568
+0.04% 1h
+2.12% 1d
Primecoin (XPM)
+6.77
0.0367326
H 0.0367326
L 0.0352805
+0.02% 1h
+2.15% 1d
Feathercoin (FTC)
+6.77
0.0016326
H 0.0016326
L 0.001568
+0.02% 1h
+2.32% 1d
Bitcoin (BTC)
+6.86
81641.62
H 81673.27
L 78341.42
-0.02% 1h
+1.96% 1d
Streamr DATAcoin
+7.69
0.0007586
H 0.0007603
L 0.0007241
-0.05% 1h
+1.80% 1d
Namecoin (NMC)
+7.98
0.935
H 0.9356
L 0.8922
+0.02% 1h
+0.85% 1d
DarkPayCoin (DKPC)
+8.88
0.0472564
H 0.0472564
L 0.0472564
-0.03% 1h
+1.35% 1d
Bityuan (BTY)
+9.28
0.039292
H 0.0399831
L 0.0384039
+0.09% 1h
+0.30% 1d
GoldCoin (GLD)
+9.76
0.0024646
H 0.0035416
L 0.0023905
+0.03% 1h
+1.26% 1d
Monero (XMR)
+11.82
425.04
H 425.04
L 385.77
+3.79% 1h
+7.03% 1d
TenUp (TUP)
+12.29
0.0026499
H 0.0029595
L 0.002529
0.00% 1h
+3.13% 1d
Atomic Wallet Coin
+12.51
0.0979552
H 0.0979552
L 0.0971934
0.00% 1h
+0.27% 1d
Elementeum (ELET)
+13.71
4.61E-5
H 4.61E-5
L 4.0E-5
+0.52% 1h
+2.17% 1d
Metronome (MET)
+13.87
0.7635
H 0.7995
L 0.7635
-4.31% 1h
-2.76% 1d
Dogecoin (DOGE)
+14.29
0.114
H 0.114
L 0.108
+0.49% 1h
+3.45% 1d
MarketPeak (PEAK)
+17.00
8.38E-5
H 8.65E-5
L 6.26E-5
+1.73% 1h
+23.67% 1d
JunkCoin (JKC)
+24.14
0.010757
H 0.0117079
L 0.0103419
+1.27% 1h
-2.46% 1d
Qitmeer (HLC)
+29.34
0.0014794
H 0.001608
L 0.0009874
+5.12% 1h
-3.94% 1d
YFFII Finance (YFFII)
+32.87
0
H 0
L 0
0.00% 1h
-10.93% 1d
Tari (TARI)
+35.26
0.0008915
H 0.0009637
L 0.0007088
+1.16% 1h
+13.17% 1d
Dash (DASH)
+37.91
48.56
H 50.06
L 38.7
+3.55% 1h
+2.89% 1d
Safe Haven (SHA)
+39.72
0.0001178
H 0.0001178
L 0.0001176
0.00% 1h
0.00% 1d
WhiteCoin (XWC)
+46.64
0.0053663
H 0.0053767
L 0.0036388
+3.09% 1h
+31.26% 1d
Bitcoin Plus (XBC)
+51.38
1.0544
H 1.0544
L 0.7915
0.00% 1h
+2.13% 1d
TonCoin (TON)
+52.69
1.9867
H 1.9867
L 1.3503
+4.67% 1h
+31.47% 1d
BitGreen (BITG)
+73.42
0.1597
H 0.1597
L 0.1597
+0.15% 1h
+3.52% 1d
Chronobank (TIME)
+148.71
2.729
H 4.2247
L 2.6997
+0.19% 1h
-10.47% 1d
Crypto TOP100 - 06.05.20261 h 24 h 7 d ^ v
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 05.05.2026 21:11 UTC

Партнеры Currencies.ru



Реклама на Currencies.ru