Molecular Future
-99.82
0.0036936
H 0.7032
L 0.0035012
-0.01% 1h
+5.67% 1d
SalmonSwap (SAL)
-99.18
0.0517699
H 0.0517699
L 0.0517699
-0.32% 1h
+0.34% 1d
Cryptrust (CTRT)
-97.57
1.3E-6
H 1.3E-6
L 1.2E-6
0.00% 1h
+4.31% 1d
Inex Project (INEX)
-92.38
5.8E-6
H 5.8E-6
L 5.8E-6
+0.47% 1h
+26.92% 1d
BASIC (BASIC)
-89.67
3.0E-6
H 3.0E-6
L 3.0E-6
-0.01% 1h
+0.06% 1d
Netko (NETKO)
-88.63
0.0010117
H 0.0010117
L 0.0010117
-0.01% 1h
+0.05% 1d
SuperCoin (SUPER)
-79.57
0.0009587
H 0.0033793
L 0.0009481
-0.34% 1h
+0.58% 1d
SafeCapital (SCAP)
-79.05
0.0001043
H 0.0001043
L 0.0001043
-0.09% 1h
+0.09% 1d
PRASM (PSM)
-76.38
9.0E-6
H 9.0E-6
L 9.0E-6
-1.91% 1h
+5.37% 1d
Kind Ads Token
-75.34
0.0013835
H 0.0013835
L 0.000844
+57.93% 1h
+0.04% 1d
WABnetwork (WAB)
-66.26
2.9E-6
H 2.9E-6
L 2.9E-6
-0.63% 1h
+106.93% 1d
DOWCOIN (DOW)
-66.26
0.000806
H 0.000806
L 0.000806
-0.06% 1h
+5.12% 1d
Titcoin (TIT)
-62.89
0.0001536
H 0.0001536
L 0.000152
-1.14% 1h
+4.42% 1d
Zurcoin (ZUR)
-61.62
0.0001561
H 0.0004035
L 0.0001538
+0.85% 1h
+2.76% 1d
Relex (RLX)
-59.71
2.95E-5
H 2.95E-5
L 2.95E-5
+0.76% 1h
+5.17% 1d
IFX24 (IFX24)
-56.81
0.0038523
H 0.0039463
L 0.0037268
+3.32% 1h
+36.87% 1d
EtherSportz (ESZ)
-56.22
0.0166096
H 0.0166096
L 0.0166096
+0.76% 1h
+5.17% 1d
wave edu coin (WEC)
-55.30
0.0003087
H 0.0003087
L 0.0003087
+0.94% 1h
+1.00% 1d
Waletoken (WTN)
-53.75
2.0E-6
H 2.7E-6
L 2.0E-6
+2.20% 1h
+8.07% 1d
MCI
-52.90
7.82E-5
H 0.000103
L 7.81E-5
0.00% 1h
+0.07% 1d
MktCoin (MLM)
-50.85
1.83E-5
H 1.83E-5
L 1.83E-5
-45.34% 1h
+8.35% 1d
EthereumX (ETX)
-50.53
0.0001525
H 0.0001525
L 0.0001525
+0.81% 1h
+44.72% 1d
Coinchase (CCH)
-49.02
9.2E-6
H 9.2E-6
L 9.2E-6
0.00% 1h
0.00% 1d
ANON (ANON)
-48.81
0.0018194
H 0.0027214
L 0.0017693
-0.60% 1h
+2.04% 1d
Aeryus (AER)
-48.58
0.0022199
H 0.0022199
L 0.0022199
-0.57% 1h
+4.64% 1d
Vulcano (VULC)
-48.46
0.0001356
H 0.0001356
L 0.0001356
+0.86% 1h
+0.25% 1d
Grimm (XGM)
-48.28
0.0003187
H 0.0003187
L 0.0003068
+0.59% 1h
+1.61% 1d
Raise (RAISE)
-47.94
0.0028129
H 0.0028129
L 0.0028129
-0.10% 1h
+15.49% 1d
Polis (POLIS)
-47.94
0.0017165
H 0.0017165
L 0.0017165
+0.07% 1h
+37.87% 1d
Newton Coin Project
-46.42
0.0001596
H 0.0001596
L 0.0001596
-0.69% 1h
+3.67% 1d
CloakCoin (CLOAK)
-44.78
0.0946799
H 0.0947536
L 0.094668
+0.01% 1h
+9.07% 1d
BTC Lite (BTCL)
-44.67
0.0009465
H 0.0009544
L 0.000935
+0.25% 1h
+0.05% 1d
Webcoin (WEB)
-43.78
0.0011174
H 0.0011509
L 0.0009578
-0.20% 1h
+17.00% 1d
No BS Crypto (NOBS)
-43.71
1.53E-5
H 1.53E-5
L 1.53E-5
0.00% 1h
+6.11% 1d
Italian Lira (ITL)
-43.31
1.5E-6
H 1.5E-6
L 1.5E-6
+2.56% 1h
+9.90% 1d
KAASO (KAASO)
-41.60
6.68E-5
H 6.68E-5
L 6.68E-5
+0.32% 1h
+1.60% 1d
IG Gold (IGG)
-39.37
1.59E-5
H 1.59E-5
L 1.59E-5
0.00% 1h
0.00% 1d
EveriToken (EVT)
-36.35
0.0009814
H 0.0009814
L 0.0009814
+0.03% 1h
+25.72% 1d
Fivebalance (FBN)
-36.14
2.4E-5
H 3.59E-5
L 2.11E-5
+13.21% 1h
+14.79% 1d
BillionHappiness
-35.54
0.6961
H 0.6961
L 0.6961
-0.21% 1h
+2.12% 1d
CaluraCoin (CLC)
-34.14
0.0008594
H 0.0008594
L 0.0008594
+0.22% 1h
+1.60% 1d
InvestFeed (IFT)
-32.90
0.000275
H 0.000275
L 0.0002678
+0.21% 1h
+1.19% 1d
PostCoin (POST)
-32.73
0.0007951
H 0.0007961
L 0.0007815
+0.65% 1h
+1.82% 1d
Impleum (IMPL)
-32.69
0.0027768
H 0.0027802
L 0.0027664
+0.26% 1h
+6.72% 1d
Kush Finance (KSEED)
-32.63
0.176
H 0.176
L 0.176
+0.48% 1h
+4.04% 1d
CCUniverse (UVU)
-32.44
8.9E-6
H 8.9E-6
L 8.9E-6
+2.21% 1h
+7.02% 1d
Theresa May Coin
-31.15
0.0003238
H 0.0003238
L 0.0003238
-0.36% 1h
+1.48% 1d
S.Finance (SFG)
-30.59
0.3987
H 0.495
L 0.3921
-0.07% 1h
+2.91% 1d
Birdchain (BIRD)
-30.32
0.000268
H 0.000268
L 0.000268
+2.34% 1h
+7.59% 1d
Callisto Network
-29.54
0.0001986
H 0.0001986
L 0.0001986
0.00% 1h
+8.82% 1d
PutinCoin (PUT)
-27.49
3.84E-5
H 3.84E-5
L 3.84E-5
-0.71% 1h
+2.35% 1d
PlatinumBAR (XPTX)
-25.93
0.0047133
H 0.0047133
L 0.0047133
-0.12% 1h
+2.25% 1d
Bitcoin Adult (BTAD)
-25.83
0.0009306
H 0.0009306
L 0.0008972
+4.32% 1h
+3.32% 1d
DATP
-25.48
2.1E-6
H 2.1E-6
L 1.7E-6
+2.17% 1h
+13.38% 1d
Pascal (PASC)
-25.21
0.0032983
H 0.0032983
L 0.0032411
-0.46% 1h
+0.13% 1d
Apollon (XAP)
-24.48
0.0002503
H 0.0002503
L 0.0002503
+0.15% 1h
+2.88% 1d
MarketPeak (PEAK)
-23.95
0.0006252
H 0.0007721
L 0.0006202
-0.11% 1h
-17.45% 1d
RealChain (RCT)
-23.02
0.0001299
H 0.0001299
L 0.0001299
+0.95% 1h
+15.75% 1d
GCN Coin (GCN)
-22.72
2.0E-7
H 2.0E-7
L 2.0E-7
+0.02% 1h
+9.98% 1d
PUBLISH (NEWS)
-22.54
0.0001479
H 0.000152
L 0.0001479
0.00% 1h
-1.37% 1d
Trexcoin (TREX)
-22.48
1.09E-5
H 1.11E-5
L 1.08E-5
-0.45% 1h
+0.94% 1d
Zap (ZAP)
-22.03
0.0035432
H 0.0042162
L 0.0030931
-1.30% 1h
+2.69% 1d
Hyper Speed Network
-21.90
0.0002974
H 0.0002974
L 0.0002974
+0.13% 1h
+5.88% 1d
Hathor (HTR)
-21.51
0.0537431
H 0.0576807
L 0.0532794
+0.04% 1h
-6.22% 1d
iBTC (IBTC)
-21.36
0.0002851
H 0.0002851
L 0.0002851
+0.65% 1h
+6.37% 1d
Feathercoin (FTC)
-20.81
0.0042318
H 0.004454
L 0.0042272
-1.59% 1h
-1.59% 1d
ParkByte (PKB)
-20.57
0.0034197
H 0.0034197
L 0.0034197
+0.51% 1h
+2.57% 1d
AXE (AXE)
-20.54
0.0015894
H 0.0015894
L 0.0015894
+0.18% 1h
+1.79% 1d
GoldFund (GFUN)
-20.47
0.000442
H 0.000442
L 0.000442
+0.54% 1h
+20.42% 1d
Swap (XWP)
-20.36
0.0054665
H 0.0054665
L 0.0054665
+0.24% 1h
+2.49% 1d
PointPay (PXP)
-20.25
0.0580896
H 0.0591316
L 0.0576629
-0.05% 1h
+0.24% 1d
Apollo Currency
-20.16
2.85E-5
H 2.85E-5
L 2.85E-5
+1.99% 1h
+7.35% 1d
Micromines (MICRO)
-20.06
1.3E-6
H 1.3E-6
L 1.2E-6
+1.24% 1h
+1.85% 1d
Coinsbit Token
-20.03
0.00012
H 0.00012
L 0.00012
0.00% 1h
+9.05% 1d
Metrix Coin (MRX)
-19.87
2.12E-5
H 2.12E-5
L 1.48E-5
+3.83% 1h
+2.37% 1d
KWHCoin (KWH)
-19.85
1.47E-5
H 1.47E-5
L 1.47E-5
+1.56% 1h
+4.00% 1d
Bitcoin CZ (BCZ)
-19.84
0.0151666
H 0.0151666
L 0.0151666
-1.79% 1h
+2.28% 1d
Aeron (ARN)
-19.27
2.2E-6
H 2.3E-6
L 2.2E-6
-0.09% 1h
+0.06% 1d
IBStoken (IBS)
-19.19
0.0009904
H 0.0013316
L 0.0009904
-0.50% 1h
-17.85% 1d
ARC
-18.36
0.0022827
H 0.0023048
L 0.0022438
+0.20% 1h
+0.24% 1d
Connect Coin (XCON)
-18.05
0.0008198
H 0.0008285
L 0.0006284
-0.11% 1h
+2.77% 1d
Cheesecoin (CHEESE)
-18.04
9.67E-5
H 9.67E-5
L 9.67E-5
+0.19% 1h
+1.06% 1d
Digiwage (WAGE)
-16.91
0.0004587
H 0.0004587
L 0.0004587
-0.54% 1h
+0.25% 1d
XDNA (XDNA)
-16.68
0.0026383
H 0.0031024
L 0.0025378
+1.09% 1h
+3.60% 1d
GINcoin (GIN)
-16.67
0.0016224
H 0.0016224
L 0.0016122
+0.36% 1h
+3.89% 1d
ZENZO (ZNZ)
-16.64
0.0046293
H 0.0046293
L 0.0046293
-0.26% 1h
+0.83% 1d
Obyte (GBYTE)
-16.50
10.34
H 10.7
L 9.6824
0.00% 1h
-3.30% 1d
Datarius Credit
-16.13
0.0001217
H 0.0001217
L 0.0001217
+0.29% 1h
+7.00% 1d
Blockquare Token
-16.12
0.5891
H 0.6
L 0.5835
+0.17% 1h
-1.18% 1d
BLOC.MONEY (BLOC)
-15.81
0.0012771
H 0.0012891
L 0.0012702
-0.60% 1h
+0.89% 1d
Meta (MTA)
-15.80
0.0308728
H 0.0332739
L 0.0308728
-5.74% 1h
-1.22% 1d
RigoBlock (GRG)
-15.79
2.916
H 3.5547
L 2.916
-15.78% 1h
-17.84% 1d
UBIX.Network (UBX)
-15.54
1.51E-5
H 1.68E-5
L 1.51E-5
-1.31% 1h
-7.97% 1d
Aigang (AIX)
-15.49
0.0007878
H 0.0007878
L 0.0007878
-0.57% 1h
+5.13% 1d
Iridium (IRD)
-15.47
0.0018563
H 0.0018563
L 0.0017472
+1.17% 1h
+6.21% 1d
0xBitcoin (0xBTC)
-15.45
0.0579567
H 0.0627542
L 0.0551265
-0.67% 1h
+0.82% 1d
Arepacoin (AREPA)
-14.71
0.0019521
H 0.0019521
L 0.0019521
-0.54% 1h
+14.63% 1d
ILCoin (ILC)
-14.68
0.0009562
H 0.0009562
L 0.0009562
+0.52% 1h
+1.53% 1d
Abyss Token (ABYSS)
-14.49
0.0059857
H 0.0059857
L 0.0041561
+43.61% 1h
+43.38% 1d
CPUchain (CPU)
-14.44
0.0006449
H 0.0006449
L 0.0006449
+0.25% 1h
+2.06% 1d
Unification (UND)
-14.37
0.0831399
H 0.0907153
L 0.0777719
+1.01% 1h
-6.84% 1d
CaixaPay (CXP)
-14.21
0.0007894
H 0.0009534
L 0.0007402
+1.74% 1h
+6.90% 1d
MXC
-13.44
0.0136065
H 0.014428
L 0.0131522
-3.93% 1h
-5.28% 1d
GeyserCoin (GSR)
-13.21
0.0138591
H 0.0138591
L 0.0138591
-0.32% 1h
+0.08% 1d
FUTURAX (FTXT)
-13.06
2.6E-6
H 2.6E-6
L 2.6E-6
+10.18% 1h
+17.36% 1d
GHST
-12.93
1.5833
H 1.7097
L 1.5809
-0.09% 1h
-6.42% 1d
RIF Token (RIF)
-12.83
0.1439
H 0.1509
L 0.1435
-0.07% 1h
-4.65% 1d
EVZ
-12.82
0.0072139
H 0.0076109
L 0.0072139
-0.05% 1h
-2.42% 1d
Streamr DATAcoin
-12.68
0.0542015
H 0.0554937
L 0.0533781
+0.15% 1h
-2.05% 1d
YAM v3 (YAM)
-12.67
0.091126
H 0.0994358
L 0.0911212
-0.01% 1h
-8.01% 1d
MarcoPolo Protocol
-12.48
0.0122549
H 0.0129392
L 0.0119596
+2.22% 1h
-4.24% 1d
HashBX (HBX)
-12.15
0.0004565
H 0.0004565
L 0.000446
+0.40% 1h
+1.96% 1d
EDRCoin (EDRC)
-12.14
0.0141779
H 0.0141779
L 0.0141779
+2.18% 1h
+7.01% 1d
DIA (DIA)
-12.13
0.4598
H 0.4955
L 0.4354
-0.59% 1h
-5.39% 1d
CAI
-12.13
0.2405
H 0.2405
L 0.2389
+0.01% 1h
+0.89% 1d
DraftCoin (DFT)
-11.53
0.0041884
H 0.0042938
L 0.0040253
+0.15% 1h
+2.15% 1d
KeeperDAO (ROOK)
-11.38
1.1947
H 1.2332
L 1.1107
+3.67% 1h
+3.84% 1d
Counterparty (XCP)
-11.23
7.949
H 8.1592
L 7.2609
-0.14% 1h
+2.42% 1d
Dash (DASH)
-11.15
26.33
H 26.9
L 25.95
+0.32% 1h
-1.95% 1d
Storm (STORM)
-10.63
0.0065604
H 0.006777
L 0.0065328
+0.10% 1h
-2.82% 1d
Bismuth (BIS)
-10.34
0.0277569
H 0.0316364
L 0.0277569
0.00% 1h
-3.59% 1d
DigiByte (DGB)
-10.24
0.0099359
H 0.0103352
L 0.0098986
+0.26% 1h
-3.34% 1d
MCPC
-10.11
0.0023541
H 0.0023541
L 0.0023541
+1.68% 1h
+1.17% 1d
Azbit (AZ)
-9.90
7.1E-6
H 7.6E-6
L 7.1E-6
0.00% 1h
+0.58% 1d
Neutrino Dollar
-9.88
0.0227444
H 0.0242629
L 0.022556
-0.36% 1h
-4.57% 1d
Spectrum (SPT)
-9.70
1.18E-5
H 1.18E-5
L 1.18E-5
+0.53% 1h
+7.39% 1d
Money Plant Token
-9.55
0.02974
H 0.02974
L 0.02974
0.00% 1h
+0.24% 1d
Radium (RADS)
-9.45
1.6761
H 1.7448
L 1.6632
-0.28% 1h
-2.48% 1d
Kingdom Game 4.0
-8.90
0.0003883
H 0.0004926
L 0.0003601
-0.05% 1h
+1.26% 1d
Dogecoin (DOGE)
-8.72
0.1449
H 0.1475
L 0.1436
+0.01% 1h
-0.86% 1d
Castle (CSTL)
-8.63
0.0012652
H 0.0012701
L 0.001173
+0.57% 1h
+8.26% 1d
UnFederalReserve
-8.36
0.0019842
H 0.0020213
L 0.0019842
-0.09% 1h
-1.44% 1d
FYDcoin (FYD)
-8.17
0.0002226
H 0.0002226
L 0.0002226
-0.91% 1h
+2.30% 1d
Jade Currency (JADE)
-8.13
0.0003119
H 0.0003119
L 0.0001488
+1.53% 1h
+103.14% 1d
BitCoen (BEN)
-7.79
0.008938
H 0.008938
L 0.008938
+0.22% 1h
+1.56% 1d
SaTT (SATT)
-7.49
0.000118
H 0.000118
L 7.99E-5
0.00% 1h
+23.30% 1d
Garlicoin (GRLC)
-7.41
0.0120595
H 0.013617
L 0.0113104
+6.60% 1h
+5.97% 1d
Hush (HUSH)
-7.23
0.0288088
H 0.0288088
L 0.0288088
+0.46% 1h
+3.75% 1d
EnterCoin (ENTRC)
-7.15
0.0044174
H 0.0044174
L 0.0044174
+0.93% 1h
+3.71% 1d
Naviaddress (NAVI)
-6.65
0.000188
H 0.000188
L 0.0001621
+2.07% 1h
+11.90% 1d
Switcheo (SWTH)
-6.59
0.0050298
H 0.0050594
L 0.0050021
-0.55% 1h
-0.04% 1d
Databroker (DTX)
-6.57
0.00421
H 0.0042104
L 0.0038605
+0.01% 1h
+34.97% 1d
Ravencoin Classic
-6.26
1.85E-5
H 1.92E-5
L 1.85E-5
+0.25% 1h
+0.29% 1d
BiFrost (FROST)
-6.21
0.0572817
H 0.0576746
L 0.0565491
+0.94% 1h
-0.65% 1d
Cosmos (ATOM)
-6.07
7.8428
H 7.9187
L 7.7387
+0.04% 1h
-0.79% 1d
Gold Poker (GPKR)
-6.01
0.0025986
H 0.0025986
L 0.0025986
-0.36% 1h
+11.09% 1d
APR Coin (APR)
-5.97
0.0007814
H 0.0007814
L 0.0007814
+25.06% 1h
+2.26% 1d
DoDreamChain (DRM)
-5.88
0.0052747
H 0.0056805
L 0.0051449
+0.06% 1h
+1.26% 1d
Swerve (SWRV)
-5.63
0.0155893
H 0.0157512
L 0.0147736
-0.03% 1h
+5.15% 1d
Teloscoin (TELOS)
-5.40
0.0006671
H 0.0006671
L 0.0006554
+0.46% 1h
+1.31% 1d
Namecoin (NMC)
-5.28
0.4121
H 0.4218
L 0.4103
+0.21% 1h
-1.10% 1d
Meter (MTRG)
-5.21
1.0994
H 1.1501
L 1.0962
-0.94% 1h
-1.94% 1d
NewYorkCoin (NYC)
-5.18
2.7E-6
H 0.0001069
L 2.1E-6
-0.04% 1h
+24.60% 1d
GenesisX (XGS)
-5.17
0.0021693
H 0.0022906
L 0.002159
-0.03% 1h
+3.78% 1d
OmiseGO (OMG)
-5.14
0.4358
H 0.4504
L 0.4275
-0.39% 1h
-1.75% 1d
Ripple (XRP)
-5.11
0.4942
H 0.5052
L 0.4941
-0.35% 1h
-1.04% 1d
Safe Haven (SHA)
-5.11
0.0002604
H 0.0002802
L 0.0002435
0.00% 1h
-6.97% 1d
STPT (STPT)
-5.10
0.0481101
H 0.0497858
L 0.047889
-0.05% 1h
-1.18% 1d
MintMe.com Coin
-5.09
0.0045765
H 0.0045775
L 0.0045715
-0.02% 1h
+0.03% 1d
ALLY (ALY)
-5.06
0.0006156
H 0.0006179
L 0.0006153
+0.06% 1h
-0.31% 1d
Galactrum (ORE)
-5.02
0.001488
H 0.001488
L 0.001488
+1.66% 1h
+8.46% 1d
Strong (STRONG)
-4.94
3.8677
H 3.9303
L 3.8362
-0.41% 1h
-0.14% 1d
Shard (SHARD)
-4.89
0.0039785
H 0.0039785
L 0.0039785
+0.31% 1h
+1.56% 1d
Quark (QRK)
-4.81
0.0013261
H 0.0013261
L 0.0013261
+0.36% 1h
+1.48% 1d
Rapidz (RPZX)
-4.78
4.93E-5
H 4.98E-5
L 4.79E-5
+0.44% 1h
+0.56% 1d
EUNO (EUNO)
-4.77
0.0009211
H 0.0009211
L 0.0008884
+0.61% 1h
+19.93% 1d
LOCIcoin (LOCI)
-4.75
0.0010612
H 0.0010612
L 0.0010612
-3.30% 1h
+1.08% 1d
Pillar (PLR)
-4.63
0.0053708
H 0.0055032
L 0.0053708
-0.04% 1h
-2.35% 1d
Litecoin (LTC)
-4.60
79.16
H 80.55
L 79.11
-0.18% 1h
-1.42% 1d
AmonD (AMON)
-4.60
0.0008956
H 0.0008962
L 0.0008955
-0.01% 1h
-0.04% 1d
Hakka.Finance (HAKKA)
-4.46
0.0027551
H 0.0027575
L 0.0027533
0.00% 1h
-0.09% 1d
Fantasy Sports
-4.34
0.0035739
H 0.0035739
L 0.002823
+23.79% 1h
+0.05% 1d
Burency (BUY)
-4.14
0.0014858
H 0.0014869
L 0.0014858
+0.46% 1h
+1.72% 1d
Solana (SOL)
-4.13
159.04
H 162.75
L 157.8
-0.17% 1h
-1.56% 1d
Groestlcoin (GRS)
-4.03
0.4108
H 0.4243
L 0.4089
+0.07% 1h
-1.91% 1d
Tixl [NEW] (TXL)
-3.99
0.0047688
H 0.0047688
L 0.0047688
-0.25% 1h
+2.12% 1d
Magic Cube Coin
-3.85
8.94E-5
H 8.94E-5
L 8.92E-5
+0.80% 1h
+2.91% 1d
TrustVerse (TRV)
-3.68
0.0007326
H 0.0007326
L 0.0007237
-0.06% 1h
+0.81% 1d
Graviocoin (GIO)
-3.67
0.0002954
H 0.0002954
L 0.0002954
+0.07% 1h
+9.10% 1d
LiteDoge (LDOGE)
-3.41
8.0E-6
H 8.4E-6
L 8.0E-6
+1.51% 1h
+0.50% 1d
IQ.cash (IQ)
-3.26
0.0073497
H 0.0073497
L 0.0073497
+0.04% 1h
+0.60% 1d
Swingby (SWINGBY)
-3.21
0.0003813
H 0.0003898
L 0.0003652
+0.24% 1h
+0.91% 1d
vSlice (VSL)
-3.12
0.0014762
H 0.0014762
L 0.0014762
+0.49% 1h
+2.18% 1d
Ace (ACE)
-3.01
0.0048099
H 0.0049459
L 0.0045618
-2.18% 1h
+2.87% 1d
Empty Set Dollar
-2.95
0.0005237
H 0.0005237
L 0.0005234
-0.01% 1h
+0.01% 1d
Tael (WABI)
-2.93
0.0663156
H 0.0663156
L 0.0663156
-0.59% 1h
+9.44% 1d
Zero (ZER)
-2.90
0.050428
H 0.050428
L 0.0498837
+1.09% 1h
+0.04% 1d
Vertcoin (VTC)
-2.89
0.0673203
H 0.0691234
L 0.0667746
-0.44% 1h
-1.97% 1d
Ethereum (ETH)
-2.88
3664.18
H 3716.21
L 3648.16
-0.04% 1h
-0.76% 1d
Stipend (SPD)
-2.86
0.0012202
H 0.0012202
L 0.0012202
+2.01% 1h
+8.40% 1d
MultiCoinCasino
-2.76
0.0095012
H 0.0095012
L 0.0095012
-0.59% 1h
+0.30% 1d
MonaCoin (MONA)
-2.60
0.3282
H 0.3285
L 0.3194
+0.20% 1h
+1.42% 1d
Dimecoin (DIME)
-2.51
3.66E-5
H 3.71E-5
L 3.66E-5
-0.15% 1h
-0.81% 1d
yAxis (YAX)
-2.50
3.7947
H 3.8479
L 3.7841
-0.14% 1h
-0.80% 1d
Tokes (TKS)
-2.50
0.0150421
H 0.0150517
L 0.0150409
-0.01% 1h
-0.04% 1d
GeoDB (GEO)
-2.50
0.0011955
H 0.0012068
L 0.0011467
+2.21% 1h
+4.88% 1d
Ormeus Ecosystem
-2.50
4.6E-6
H 9.8E-6
L 4.6E-6
-0.01% 1h
+0.44% 1d
GameCredits (GAME)
-2.26
0.0087108
H 0.008912
L 0.008676
+0.03% 1h
-0.71% 1d
DAD Chain (DAD)
-2.18
0.0062387
H 0.0063995
L 0.0062289
-0.67% 1h
-0.33% 1d
SnowGem (XSG)
-1.88
0.1116
H 0.113
L 0.1113
-0.16% 1h
-0.69% 1d
PlayGame (PXG)
-1.67
4.79E-5
H 4.79E-5
L 4.11E-5
+0.45% 1h
+3.01% 1d
BCAC
-1.59
0.0001001
H 0.0001001
L 0.0001001
+1.00% 1h
+5.33% 1d
CRAD
-1.58
0.0029847
H 0.0029847
L 0.0029847
+16.56% 1h
+2.86% 1d
OceanEx Token (OCE)
-1.46
0.0003379
H 0.0003578
L 0.0003198
-0.03% 1h
+1.70% 1d
DABANKING (DAB)
-1.34
0.0190743
H 0.0190743
L 0.0117415
+14.60% 1h
+65.39% 1d
Aurora (AOA)
-1.29
6.15E-5
H 0.0001245
L 6.15E-5
0.00% 1h
0.00% 1d
HTMLCOIN (HTML)
-1.22
6.9E-6
H 6.9E-6
L 4.9E-6
+21.45% 1h
+0.08% 1d
Genaro Network
-1.17
0.000806
H 0.0008694
L 0.0008015
+0.02% 1h
+0.59% 1d
Streamity (STM)
-1.12
0.0337354
H 0.0341112
L 0.0336764
-0.17% 1h
-0.56% 1d
PRIZM (PZM)
-1.07
0.0012064
H 0.001214
L 0.0010189
-0.01% 1h
+18.27% 1d
Bob's Repair (BOB)
-1.02
0.0019853
H 0.0019853
L 0.0019853
+5.08% 1h
+5.25% 1d
CryptoFlow (CFL)
-1.02
0.0001808
H 0.0001808
L 0.0001808
+0.93% 1h
+6.75% 1d
Hermez Network
-0.99
4.2528
H 4.2889
L 4.2521
0.00% 1h
-0.84% 1d
Sensorium (SENSO)
-0.84
0.0596136
H 0.0598335
L 0.0563564
-0.35% 1h
+5.07% 1d
MAX Exchange Token
-0.78
0.3622
H 0.3628
L 0.3597
-0.09% 1h
+0.07% 1d
FIBOS (FO)
-0.64
0.0014236
H 0.001562
L 0.0014235
-0.01% 1h
-8.87% 1d
Gossipcoin (GOSS)
-0.49
0.0017123
H 0.0017123
L 0.0017123
-0.46% 1h
+18.44% 1d
TOKPIE (TKP)
-0.42
0.2887
H 0.2892
L 0.277
-0.04% 1h
+2.20% 1d
Catcoin (CAT)
-0.32
0
H 0
L 0
-0.25% 1h
-5.64% 1d
4NEW (KWATT)
-0.19
0.0004019
H 0.0004019
L 0.0004019
+1.80% 1h
+13.43% 1d
Bytecoin (BCN)
-0.10
2.89E-5
H 2.89E-5
L 2.74E-5
-0.01% 1h
+2.69% 1d
TenX (PAY)
-0.08
0.0078154
H 0.0080359
L 0.0077318
-0.35% 1h
-2.64% 1d
Ifoods Chain (IFOOD)
-0.05
2.1E-5
H 2.1E-5
L 2.1E-5
+0.01% 1h
+0.06% 1d
ASTA (ASTA)
-0.04
0.0015732
H 0.0015739
L 0.0015732
0.00% 1h
-0.04% 1d
AtromG8 (AG8)
-0.04
0.0077559
H 0.0077578
L 0.0077559
+0.01% 1h
+0.09% 1d
OTOCASH (OTO)
-0.03
0.0349818
H 0.0350064
L 0.0349813
-0.01% 1h
-0.04% 1d
Elitium (EUM)
-0.03
0.0359812
H 0.0359998
L 0.0359806
-0.01% 1h
-0.04% 1d
Kcash (KCASH)
-0.03
6.0E-6
H 6.0E-6
L 6.0E-6
0.00% 1h
+0.03% 1d
Tether (USDT)
-0.02
0.9997
H 1
L 0.9995
+0.01% 1h
-0.01% 1d
XeniosCoin (XNC)
-0.02
0.2999
H 0.3001
L 0.2998
-0.01% 1h
-0.04% 1d
Jetcoin (JET)
-0.01
0.0025505
H 0.0025505
L 0.0025505
+0.02% 1h
+601.93% 1d
QuadrantProtocol
0.00
0.0069538
H 0.0069583
L 0.0069533
-0.01% 1h
-0.04% 1d
Nsure.Network (NSURE)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
OBITS (OBITS)
0.00
0.0026088
H 0.0026088
L 0.0026088
+2.38% 1h
+4.20% 1d
Doki Doki Finance
0.00
1.104
H 1.104
L 1.104
0.00% 1h
0.00% 1d
GXT
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
FLO (FLO)
0.00
0.0002651
H 0.0002651
L 0.0002651
0.00% 1h
0.00% 1d
UOS Network (UOS)
0.00
0.0010974
H 0.0010974
L 0.0010974
0.00% 1h
0.00% 1d
Zenfuse (ZEFU)
0.00
0.0049962
H 0.0049962
L 0.0049962
0.00% 1h
0.00% 1d
Agrolot (AGLT)
0.00
0.0001
H 0.0001
L 0.0001
0.00% 1h
0.00% 1d
FUTUREXCRYPTO (FXC)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
XMCT (XMCT)
0.00
0.0001
H 0.0001
L 0.0001
-0.02% 1h
+0.07% 1d
BigONE Token (BIG)
+0.03
0.001033
H 0.001033
L 0.001033
0.00% 1h
0.00% 1d
Bitgesell (BGL)
+0.09
0.0813097
H 0.0849327
L 0.0809644
+0.32% 1h
+0.04% 1d
xDai (STAKE)
+0.14
0.1836
H 0.1836
L 0.182
0.00% 1h
+0.76% 1d
PLATINCOIN (PLC)
+0.20
0.1739
H 0.2559
L 0.1739
-0.01% 1h
-0.03% 1d
JUST Stablecoin
+0.23
1.0827
H 1.0831
L 1.0803
-0.04% 1h
+0.08% 1d
Payfair (PFR)
+0.25
0.0008168
H 0.0008168
L 0.0008168
-3.52% 1h
+1.25% 1d
Opal (OPAL)
+0.28
0.0039986
H 0.0039986
L 0.0039698
-0.35% 1h
+0.37% 1d
X-Coin (XCO)
+0.32
0.0012427
H 0.0012432
L 0.0011963
+0.44% 1h
+1.15% 1d
CoTrader (COT)
+0.35
1.85E-5
H 1.85E-5
L 1.82E-5
+0.21% 1h
+0.63% 1d
Bitcoin (BTC)
+0.42
69388.34
H 70084.67
L 69273.29
-0.09% 1h
-0.31% 1d
Cream (CRM)
+0.44
0.0010265
H 0.0010265
L 0.0010256
-0.09% 1h
+15.05% 1d
FedoraCoin (TIPS)
+0.45
4.4E-6
H 4.5E-6
L 4.4E-6
-0.03% 1h
-2.10% 1d
TTC (TTC)
+0.46
0.0009201
H 0.0010278
L 0.0009088
-0.43% 1h
+0.65% 1d
TriumphX (TRIX)
+0.47
0.0006939
H 0.0007012
L 0.0006932
-0.14% 1h
-0.10% 1d
HempCoin (THC)
+0.52
0.0048585
H 0.0049063
L 0.0048513
-0.12% 1h
-0.12% 1d
Bitcoin Cash (BCH)
+0.54
467.14
H 474.86
L 463.08
-0.22% 1h
-1.36% 1d
DuckDaoDime (DDIM)
+0.55
0.2155
H 0.2155
L 0.2155
+0.11% 1h
+0.19% 1d
XTRABYTES (XBY)
+0.82
0.0011839
H 0.0011839
L 0.0011186
+5.84% 1h
+4.19% 1d
Peercoin (PPC)
+0.87
0.5245
H 0.5389
L 0.4999
+1.69% 1h
-0.41% 1d
Jobchain (JOB)
+1.05
0.0002398
H 0.0002427
L 0.000205
-0.52% 1h
+0.88% 1d
Couchain (COU)
+1.13
6.0E-7
H 6.0E-7
L 4.0E-7
-1.44% 1h
+8.16% 1d
Asch (XAS)
+1.16
0.0006122
H 0.0006122
L 0.0006122
-5.16% 1h
+0.68% 1d
Gatechain Token
+1.21
8.5166
H 8.6388
L 8.4875
-0.33% 1h
-0.59% 1d
OctoFi (OCTO)
+1.22
0.4325
H 0.4325
L 0.4325
+0.13% 1h
+3.35% 1d
Asura Coin (ASA)
+1.22
0.0001604
H 0.0001604
L 0.0001604
+0.25% 1h
+1.45% 1d
UNICORN Token (UNI)
+1.22
0.0002535
H 0.0002535
L 0.0002535
+0.12% 1h
+0.05% 1d
FundRequest (FND)
+1.23
0.0002337
H 0.0002337
L 0.0002337
+0.63% 1h
+1.82% 1d
BitcoiNote (BTCN)
+1.28
0.0014785
H 0.0014785
L 0.0014785
-1.17% 1h
+17.55% 1d
Ycash (YEC)
+1.31
0.0364423
H 0.0364423
L 0.035186
+3.41% 1h
+3.12% 1d
Eva Cash (EVC)
+1.35
0.0169676
H 0.0169676
L 0.0169676
+1.61% 1h
+1.26% 1d
Phoenixcoin (PXC)
+1.59
0.006969
H 0.006969
L 0.006969
+0.81% 1h
+2.80% 1d
GuccioneCoin (GCC)
+1.84
0.003043
H 0.003043
L 0.003043
+0.98% 1h
+2.21% 1d
Atomic Wallet Coin
+2.11
0.0568883
H 0.0568883
L 0.0568883
0.00% 1h
+3.57% 1d
Zayedcoin (ZYD)
+2.27
0.001233
H 0.001233
L 0.001233
+0.24% 1h
+1.71% 1d
BitShares (BTS)
+2.36
0.0029382
H 0.0029549
L 0.0028859
+1.17% 1h
+1.01% 1d
Misbloc (MSB)
+2.56
0.0005149
H 0.0005149
L 0.0004545
0.00% 1h
+19.67% 1d
Ruff (RUFF)
+2.71
0.0003528
H 0.0003528
L 0.0003528
+0.11% 1h
+0.18% 1d
ETGP
+2.72
1.38E-5
H 1.38E-5
L 9.6E-6
+33.68% 1h
+0.57% 1d
Chronobank (TIME)
+2.98
30.65
H 32.38
L 29.34
-4.15% 1h
+3.56% 1d
ROIyal Coin (ROCO)
+3.22
0.0092938
H 0.0092938
L 0.0092938
+4.27% 1h
+11.61% 1d
HashNet BitEco
+3.23
0.0019208
H 0.0019208
L 0.0019208
-0.04% 1h
+1.07% 1d
SpreadCoin (SPR)
+3.24
0.0020726
H 0.0020726
L 0.0020726
+0.98% 1h
+2.29% 1d
GHOST (GHOST)
+3.25
0.0729422
H 0.0740255
L 0.070512
-0.12% 1h
-0.59% 1d
suterusu (SUTER)
+3.25
0.0003246
H 0.0003367
L 0.0003233
-0.49% 1h
-2.98% 1d
More Coin (MORE)
+3.26
0.0198926
H 0.0198926
L 0.0198926
+1.21% 1h
+9.64% 1d
High Voltage (HVCO)
+3.28
0.0147322
H 0.0147322
L 0.0147322
-0.34% 1h
+1.48% 1d
S4FE (S4F)
+3.37
0.0007506
H 0.0007506
L 0.0007506
+2.00% 1h
+2.67% 1d
Dawn Protocol (DAWN)
+3.39
0.0070684
H 0.0070684
L 0.0070684
+0.21% 1h
+2.46% 1d
Helex (HLX)
+3.52
0.1687
H 0.1687
L 0.1687
+0.24% 1h
+2.64% 1d
Bitswift (SWIFT)
+3.60
0.1699
H 0.17
L 0.1699
-0.07% 1h
+0.25% 1d
TravelNote (TVNT)
+4.09
0.0044069
H 0.0044069
L 0.0044069
+0.10% 1h
+2.23% 1d
eXPerience Chain
+4.29
9.3E-6
H 9.3E-6
L 9.3E-6
+0.33% 1h
+0.97% 1d
DomRaider (DRT)
+4.58
0.000709
H 0.000709
L 0.000709
-0.48% 1h
+2.97% 1d
Dreamcoin (DRM)
+4.65
0.0072182
H 0.0072474
L 0.0066582
-1.13% 1h
+2.25% 1d
DDKoin (DDK)
+4.73
0.2851
H 0.2851
L 0.2851
0.00% 1h
0.00% 1d
Lead Wallet (LEAD)
+4.88
0.000383
H 0.000383
L 0.000383
0.00% 1h
0.00% 1d
UltraNote Coin
+4.96
8.17E-5
H 8.17E-5
L 8.17E-5
-0.11% 1h
+1.24% 1d
Adzcoin (ADZ)
+4.99
0.0008138
H 0.0008138
L 0.0008138
-0.82% 1h
+3.89% 1d
Coin2.1 (C2)
+5.03
0.0001621
H 0.0001621
L 0.0001621
+1.01% 1h
+1.32% 1d
GoPower (GPT)
+5.11
0.0003308
H 0.0003308
L 0.0003308
+0.43% 1h
+3.93% 1d
LATOKEN (LA)
+5.22
0.0300683
H 0.0303594
L 0.0300343
-0.12% 1h
-0.88% 1d
uPlexa (UPX)
+5.31
6.25E-5
H 6.25E-5
L 6.2E-5
+0.56% 1h
+0.81% 1d
XOVBank (XOV)
+5.32
9.55E-5
H 9.55E-5
L 9.55E-5
+1.25% 1h
+174.10% 1d
Knekted (KNT)
+5.35
5.7E-5
H 5.7E-5
L 5.7E-5
+1.48% 1h
+5.88% 1d
TonCoin (TON)
+5.42
7.1759
H 7.2404
L 7.0008
-0.89% 1h
+0.38% 1d
KUN (KUN)
+5.43
9.4953
H 9.4953
L 9.4953
+17.00% 1h
+18.56% 1d
EagleX (EGX)
+5.45
0.0003264
H 0.0003264
L 0.0003264
+0.39% 1h
+3.17% 1d
Evil Coin (EVIL)
+5.49
0.0023124
H 0.0023124
L 0.0023124
-1.83% 1h
+4.79% 1d
ICOBID (ICOB)
+5.53
0.0001598
H 0.0001598
L 0.0001587
-0.34% 1h
+0.58% 1d
ARbit (ARB)
+5.53
0.0009587
H 0.0009587
L 0.0009521
-0.34% 1h
+0.58% 1d
CDX Network (CDX)
+5.58
0.0016276
H 0.0016276
L 0.0016276
+0.54% 1h
+2.50% 1d
Exosis (EXO)
+5.64
0.0432462
H 0.0432462
L 0.0432462
+0.47% 1h
+5.42% 1d
Jarvis Network
+5.81
0.0065194
H 0.0065194
L 0.0065194
-0.04% 1h
+5.01% 1d
Fiii (FIII)
+5.89
0.000108
H 0.000108
L 0.000108
+28.57% 1h
+1.84% 1d
Freeway Token (FWT)
+5.93
5.46E-5
H 5.46E-5
L 4.71E-5
+14.85% 1h
+14.67% 1d
MustangCoin (MST)
+6.10
0.0150062
H 0.0150062
L 0.0150062
+1.73% 1h
+7.49% 1d
BlockMesh (BMH)
+6.20
0.0001694
H 0.0001694
L 0.0001601
-1.72% 1h
+3.84% 1d
TitanSwap (TITAN)
+6.23
0.0028825
H 0.0028826
L 0.0028825
0.00% 1h
+3.96% 1d
Luna Coin (LUNA)
+6.72
0.0059327
H 0.0059327
L 0.0047966
+16.14% 1h
+11.57% 1d
Niobio Cash (NBR)
+6.89
0.0001608
H 0.0001608
L 0.0001608
+0.42% 1h
+1.97% 1d
Photon (PHO)
+7.10
1.1E-6
H 1.1E-6
L 1.1E-6
-3.51% 1h
+2.96% 1d
Signatum (SIGT)
+7.24
0.0001604
H 0.0001604
L 0.0001604
+0.46% 1h
+1.27% 1d
CRYPTO20 (C20)
+7.36
0.0196883
H 0.0196883
L 0.0196883
+0.36% 1h
+3.06% 1d
XGOX (XGOX)
+7.73
1.11E-5
H 1.11E-5
L 1.04E-5
+5.13% 1h
+3.44% 1d
Humaniq (HMQ)
+7.83
0.0024916
H 0.0024916
L 0.0024916
+0.26% 1h
+0.94% 1d
BitStation (BSTN)
+7.89
5.7E-6
H 5.7E-6
L 5.7E-6
-0.03% 1h
+1.26% 1d
Apollon Limassol
+7.92
0.4207
H 0.4207
L 0.3784
+9.27% 1h
+4.96% 1d
MarteXcoin (MXT)
+7.95
0.0026028
H 0.0026028
L 0.0026028
+0.27% 1h
+1.84% 1d
Connectome (CNTM)
+8.00
0.000983
H 0.000983
L 0.000983
+0.03% 1h
+0.77% 1d
RoBET (ROBET)
+8.04
0.0636713
H 0.0636713
L 0.0636713
+0.54% 1h
+2.29% 1d
Mchain (MAR)
+8.13
0.0010794
H 0.0010794
L 0.0010794
-4.20% 1h
+50.94% 1d
Cat Token (CAT)
+8.39
0.1028
H 0.1028
L 0.1028
+0.77% 1h
+1.23% 1d
SelfSell (SSC)
+8.51
0.0001298
H 0.0001298
L 0.0001298
+1.02% 1h
+0.29% 1d
SparksPay (SPK)
+8.53
0.0016382
H 0.0024422
L 0.0016218
+0.21% 1h
+1.63% 1d
Parachute (PAR)
+8.78
0.0004618
H 0.0004618
L 0.0004618
+0.58% 1h
+0.67% 1d
Cabbage (CAB)
+8.78
0.0007222
H 0.0007222
L 0.0007222
+1.16% 1h
+5.02% 1d
BonusCloud (BXC)
+8.88
0.0001622
H 0.0001622
L 0.0001622
+0.38% 1h
+0.18% 1d
TH
+8.95
0.2863
H 0.2863
L 0.2813
+1.42% 1h
+0.54% 1d
STRAKS (STAK)
+9.01
0.00075
H 0.00075
L 0.00075
+0.26% 1h
+18.94% 1d
Galilel (GALI)
+9.08
0.0006245
H 0.0006245
L 0.0006126
+0.85% 1h
+2.76% 1d
Dice.Finance (DICE)
+9.39
23.85
H 23.85
L 23.85
+0.51% 1h
+4.93% 1d
Litecred (LTCR)
+9.43
0.0003348
H 0.0003348
L 0.0003348
+0.80% 1h
+3.09% 1d
SALT (SALT)
+9.44
0.023394
H 0.025169
L 0.0222631
+1.00% 1h
+2.27% 1d
TAGZ5 (TAGZ5)
+9.44
0.0001661
H 0.0001661
L 0.0001661
+0.76% 1h
+5.17% 1d
JSECOIN (JSE)
+9.44
9.97E-5
H 9.97E-5
L 9.97E-5
+0.76% 1h
+5.17% 1d
wys Token (WYS)
+9.44
0.0002907
H 0.0002907
L 0.0002907
+0.76% 1h
+5.17% 1d
BitRent (RNTB)
+9.44
3.32E-5
H 3.32E-5
L 3.32E-5
+0.76% 1h
+5.17% 1d
Daneel (DAN)
+9.44
0.0008506
H 0.0008506
L 0.0008506
+0.76% 1h
+5.17% 1d
Crowdholding (YUP)
+9.44
4.15E-5
H 4.15E-5
L 4.15E-5
+0.76% 1h
+5.17% 1d
CFun (CFUN)
+9.44
2.35E-5
H 2.35E-5
L 2.35E-5
+0.48% 1h
+5.03% 1d
SET
+9.51
0.0519016
H 0.0519016
L 0.0519016
+0.65% 1h
+4.62% 1d
Bitcoin 21 (XBTC21)
+9.57
0.0201809
H 0.0201809
L 0.0201809
+0.52% 1h
+6.02% 1d
Herbalist Token
+9.63
5.2E-6
H 5.2E-6
L 5.1E-6
+0.23% 1h
+1.17% 1d
HeartBout (HB)
+9.78
0.0010283
H 0.0010283
L 0.0010283
+3.85% 1h
+13.10% 1d
Klimatas (KTS)
+9.78
0.0177051
H 0.0177051
L 0.0145579
+18.64% 1h
+18.30% 1d
PureVidz (VIDZ)
+9.80
0.0005498
H 0.0005498
L 0.0005498
-0.25% 1h
+0.38% 1d
Education Ecosystem
+9.82
0.0005584
H 0.0005584
L 0.0005584
+6.61% 1h
+6.81% 1d
GOLOS BLOCKCHAIN
+9.86
0.0005716
H 0.0005716
L 0.0004999
+14.31% 1h
+14.36% 1d
VoteCoin (VOT)
+10.27
0.0001562
H 0.0001562
L 0.0001562
+0.15% 1h
+1.20% 1d
SteepCoin (STEEP)
+10.46
0.0001579
H 0.0001579
L 0.0001579
+0.99% 1h
+2.67% 1d
Centurion (CNT)
+10.65
0.0001529
H 0.0001529
L 0.0001529
-0.71% 1h
+3.72% 1d
Datacoin (DTC)
+11.04
0.0003006
H 0.0003006
L 0.0003006
-0.35% 1h
+7.16% 1d
AmsterdamCoin (AMS)
+11.04
0.0002255
H 0.0002255
L 0.0002255
-0.30% 1h
+7.24% 1d
Narrative (NRVE)
+11.07
0.00036
H 0.00036
L 0.00036
+0.60% 1h
+0.41% 1d
Diamond (DMD)
+11.09
2.9996
H 3.0153
L 2.9124
-0.13% 1h
+2.62% 1d
Ethouse (HORSE)
+11.19
0.0003651
H 0.0003651
L 0.0003651
+0.71% 1h
+3.15% 1d
Digital Money Bits
+11.49
0.0001526
H 0.0001526
L 0.0001526
+0.08% 1h
+2.05% 1d
ArbitrageCT (ARCT)
+11.49
0.0001526
H 0.0001526
L 0.0001526
+0.08% 1h
+2.05% 1d
SmartCash (SMART)
+11.51
9.67E-5
H 9.67E-5
L 9.67E-5
+3.20% 1h
+4.16% 1d
MojoCoin (MOJO)
+11.56
0.0051114
H 0.0051114
L 0.0044495
-0.20% 1h
+0.45% 1d
Onix (ONX)
+11.56
0.0001549
H 0.0001549
L 0.0001342
-0.10% 1h
+0.47% 1d
ZClassic (ZCL)
+11.59
0.063241
H 0.063241
L 0.063241
+0.63% 1h
+1.00% 1d
CommunityGeneration
+11.63
0.000154
H 0.000154
L 0.00015
-1.26% 1h
+2.13% 1d
Biotron (BTRN)
+11.63
0.000154
H 0.000154
L 0.00015
-1.26% 1h
+2.13% 1d
Nyerium (NYEX)
+11.65
0.0003399
H 0.0003399
L 0.0003399
+0.16% 1h
+4.20% 1d
Carebit (CARE)
+11.75
0.0001446
H 0.0001446
L 0.0001446
+1.16% 1h
+4.05% 1d
ConnectJob (CJT)
+11.96
0.0002551
H 0.0002551
L 0.0002551
+0.69% 1h
+2.30% 1d
FuzzBalls (FUZZ)
+12.09
0.0041743
H 0.0041743
L 0.0041743
-0.30% 1h
+4.41% 1d
ChessCoin (CHESS)
+12.18
0.0009523
H 0.0009523
L 0.0009523
+1.05% 1h
+3.85% 1d
GETX
+12.18
4.65E-5
H 4.65E-5
L 4.65E-5
+1.07% 1h
+2.13% 1d
BunnyToken (BUNNY)
+12.21
7.74E-5
H 7.74E-5
L 7.74E-5
+0.68% 1h
+2.02% 1d
Gather (GTH)
+12.23
0.0027522
H 0.0027522
L 0.0027522
-0.05% 1h
+1.69% 1d
Fireball (FIRE)
+12.43
1.4744
H 1.4744
L 1.4744
+0.72% 1h
+12.57% 1d
GoldBlocks (GB)
+12.44
0.002382
H 0.002382
L 0.002382
+1.25% 1h
+4.04% 1d
EUNOMIA (ENTS)
+12.69
1.6E-6
H 1.6E-6
L 1.6E-6
+1.26% 1h
+1.38% 1d
SAT
+12.76
0.0005196
H 0.0005196
L 0.0005196
+0.67% 1h
+1.44% 1d
Ethereum Cash (ECASH)
+12.76
0.0042865
H 0.0042865
L 0.0042865
+0.67% 1h
+1.44% 1d
Regalcoin (REC)
+12.76
0.0036371
H 0.0036371
L 0.0036371
+0.67% 1h
+1.44% 1d
Octoin Coin (OCC)
+12.76
0.0835234
H 0.0835234
L 0.0835234
+0.67% 1h
+1.44% 1d
TOKYO (TOKC)
+12.76
0.0001299
H 0.0001299
L 0.0001299
+0.67% 1h
+1.44% 1d
Iungo (ING)
+12.76
0.0009093
H 0.0009093
L 0.0009093
+0.67% 1h
+1.44% 1d
Elementrem (ELE)
+12.76
0.0010392
H 0.0010392
L 0.0010392
+0.67% 1h
+1.44% 1d
OPCoinX (OPCX)
+12.76
0.0001299
H 0.0001299
L 0.0001299
+0.67% 1h
+1.44% 1d
BROTHER (BRAT)
+12.76
0.0001299
H 0.0001299
L 0.0001299
+0.67% 1h
+1.44% 1d
Aricoin (ARI)
+12.76
0.0001299
H 0.0001299
L 0.0001299
+0.67% 1h
+1.44% 1d
ClearPoll (POLL)
+12.76
0.0022082
H 0.0022082
L 0.0022082
+0.67% 1h
+1.44% 1d
MUSE (MUSE)
+12.76
0.0010392
H 0.0010392
L 0.0010392
+0.67% 1h
+1.44% 1d
OTN
+12.76
0.0064948
H 0.0064948
L 0.0064948
+0.67% 1h
+1.44% 1d
CyberMusic (CYMT)
+12.80
1.2E-6
H 1.2E-6
L 1.1E-6
+0.44% 1h
+1.15% 1d
Eurocoin (EUC)
+12.82
0.0007767
H 0.0007767
L 0.0006744
+0.13% 1h
+0.64% 1d
GoldCoin (GLD)
+12.91
0.0090832
H 0.0091622
L 0.0089413
+2.77% 1h
+2.45% 1d
Blakecoin (BLC)
+12.96
0.0004628
H 0.0004628
L 0.0004628
+0.34% 1h
+10.46% 1d
Zealium (NZL)
+12.97
0.0007286
H 0.0007301
L 0.0007286
+0.21% 1h
+3.20% 1d
RPICoin (RPI)
+13.06
3.04E-5
H 3.04E-5
L 3.04E-5
+2.00% 1h
+9.17% 1d
Shivers (SHVR)
+13.11
0.0003651
H 0.0003651
L 0.0003651
+0.29% 1h
+3.76% 1d
Rupaya (RUPX)
+13.13
0.0007286
H 0.0007286
L 0.0007286
+0.16% 1h
+2.88% 1d
Blocklancer (LNC)
+13.20
0.0004679
H 0.0004679
L 0.0004458
+1.53% 1h
+1.31% 1d
Perlin (PERL)
+13.21
0.0010544
H 0.0010544
L 0.0009797
+0.42% 1h
+10.61% 1d
PayCoin (XPY)
+13.21
0.0017292
H 0.0017292
L 0.0017292
+0.55% 1h
+3.82% 1d
Rimbit (RBT)
+13.22
0.0003093
H 0.0003093
L 0.0003093
+0.47% 1h
+0.45% 1d
TajCoin (TAJ)
+13.37
0.0006091
H 0.0006091
L 0.0006091
+2.27% 1h
+9.47% 1d
Monero (XMR)
+13.58
179.1
H 181.05
L 172.31
0.00% 1h
+1.94% 1d
SmartCoin (SMC)
+13.72
0.0008928
H 0.0008928
L 0.0008928
+2.01% 1h
+8.40% 1d
GlobalToken (GLT)
+13.87
0.0003095
H 0.0003101
L 0.0003095
+0.77% 1h
+3.95% 1d
Dentacoin (DCN)
+13.91
1.3E-6
H 1.6E-6
L 1.3E-6
-20.95% 1h
+2.99% 1d
VectorAI (VEC2)
+14.03
0.0004626
H 0.0004626
L 0.0003998
-0.32% 1h
+3.22% 1d
Coinonat (CXT)
+14.16
0.0007412
H 0.0007412
L 0.0007412
-0.91% 1h
+3.30% 1d
Bitcoiin (B2G)
+14.28
0.0005291
H 0.0005331
L 0.0004988
-0.08% 1h
+5.57% 1d
Californium (CF)
+14.36
0.003525
H 0.003525
L 0.003525
+0.51% 1h
+0.78% 1d
EtherInc (ETI)
+14.46
0.0001803
H 0.0001803
L 0.0001803
-0.32% 1h
+3.18% 1d
Akroma (AKA)
+14.46
0.0006192
H 0.0006192
L 0.0006192
-0.32% 1h
+3.18% 1d
Linfinity (LFT)
+14.64
3.78E-5
H 3.78E-5
L 3.78E-5
-0.14% 1h
+10.96% 1d
PopularCoin (POP)
+14.75
1.32E-5
H 1.32E-5
L 1.32E-5
-0.72% 1h
+7.08% 1d
Moin (MOIN)
+14.83
0.0044078
H 0.0044078
L 0.0044078
+0.33% 1h
+1.04% 1d
INDINODE (XIND)
+15.13
1.55E-5
H 1.55E-5
L 1.55E-5
+0.62% 1h
+3.48% 1d
AGA Token (AGA)
+15.37
0.0618342
H 0.0618342
L 0.0618342
0.00% 1h
+3.41% 1d
MesChain (MES)
+15.83
8.17E-5
H 8.17E-5
L 8.17E-5
-0.01% 1h
+14.49% 1d
ZeusNetwork (ZEUS)
+15.88
5.0E-7
H 5.0E-7
L 5.0E-7
-1.04% 1h
+3.85% 1d
WhiteCoin (XWC)
+16.35
0.0053274
H 0.0053292
L 0.004979
+0.19% 1h
+6.77% 1d
Cryptojacks (CJ)
+16.40
0.000158
H 0.000158
L 0.0001345
+1.39% 1h
+11.91% 1d
Bitcoin Plus (XBC)
+16.54
2.7273
H 2.7751
L 2.6472
+2.80% 1h
+2.86% 1d
NevaCoin (NEVA)
+16.91
0.0041505
H 0.0041505
L 0.0041505
+10.09% 1h
+12.69% 1d
Defis (XGM)
+16.93
0.0001847
H 0.0001847
L 0.0001847
-1.42% 1h
+10.30% 1d
BitMoney (BIT)
+16.93
9.46E-5
H 9.46E-5
L 9.46E-5
+2.04% 1h
+4.07% 1d
Rubies (RBIES)
+17.23
0.0048942
H 0.0048942
L 0.0048942
+0.39% 1h
+8.67% 1d
Props (PROPS)
+17.67
0.0023769
H 0.0023911
L 0.0019195
-0.04% 1h
+20.63% 1d
Trollcoin (TROLL)
+17.71
0.0008126
H 0.0008126
L 0.0008126
+0.02% 1h
+6.49% 1d
Netrum (NTR)
+17.73
0.0111436
H 0.0111436
L 0.0111436
-0.22% 1h
+13.28% 1d
Quebecoin (QBC)
+17.76
0.0011063
H 0.0011063
L 0.0011063
+1.18% 1h
+11.84% 1d
Worldcore (WRC)
+17.94
0.0001588
H 0.0001588
L 0.0001588
+2.90% 1h
+12.65% 1d
Nucleus Vision
+18.00
7.3E-6
H 7.3E-6
L 7.3E-6
-0.29% 1h
+2.41% 1d
Primecoin (XPM)
+18.11
0.0326212
H 0.0329409
L 0.0291849
-0.12% 1h
+11.77% 1d
SkinCoin (SKIN)
+18.23
0.0007068
H 0.0007068
L 0.0007068
+3.58% 1h
+12.73% 1d
Cyber Movie Chain
+18.68
1.4E-6
H 1.4E-6
L 1.4E-6
-0.45% 1h
+2.70% 1d
Blockburn (BURN)
+18.98
3.64E-5
H 3.64E-5
L 3.64E-5
+26.97% 1h
+29.48% 1d
TRAXIA (TMT)
+18.99
3.63E-5
H 3.63E-5
L 3.55E-5
+0.58% 1h
+2.01% 1d
Phore (PHR)
+19.22
0.0024901
H 0.0024901
L 0.0021106
-0.61% 1h
+18.03% 1d
StarterCoin (STAC)
+19.83
5.63E-5
H 5.63E-5
L 5.63E-5
-2.29% 1h
+9.57% 1d
Dovu (DOVU)
+19.92
0.0001792
H 0.0001852
L 0.0001792
0.00% 1h
+2.76% 1d
Falconswap (FSW)
+19.95
0.0151989
H 0.0151989
L 0.0151989
0.00% 1h
0.00% 1d
HEROcoin (PLAY)
+20.11
0.0011909
H 0.0011909
L 0.0011909
+0.67% 1h
+3.15% 1d
NSBT
+22.36
0.2931
H 0.3861
L 0.2441
+1.00% 1h
+19.10% 1d
Plus-Coin (NPLC)
+23.05
4.44E-5
H 4.55E-5
L 4.36E-5
-1.25% 1h
+2.29% 1d
SONDER (SNR)
+23.20
0.0001169
H 0.0001169
L 0.0001169
+0.71% 1h
+3.06% 1d
IMS
+23.85
0.0013059
H 0.0013059
L 0.0013059
+0.76% 1h
+19.35% 1d
PRiVCY (PRIV)
+24.55
0.0018816
H 0.0018816
L 0.0018816
-3.59% 1h
+9.92% 1d
Ccore (CCO)
+24.60
0.0095273
H 0.0095273
L 0.0095273
-1.66% 1h
+9.18% 1d
Asian Dragon (AD)
+26.34
0.0009012
H 0.0009012
L 0.0009012
+0.01% 1h
+28.78% 1d
TE-FOOD (TFD)
+26.76
0.0009892
H 0.0009892
L 0.0009892
0.00% 1h
+7.92% 1d
ETHplode (ETHPLO)
+26.89
0.0012076
H 0.0012076
L 0.0011627
-0.72% 1h
+2.92% 1d
Soverain (SOVE)
+28.43
0.0012308
H 0.0012308
L 0.0010767
+14.09% 1h
+2.39% 1d
Qitmeer (HLC)
+29.34
0.0014794
H 0.001608
L 0.0009874
+5.12% 1h
-3.94% 1d
CryptoBonusMiles
+29.77
1.17E-5
H 1.17E-5
L 1.11E-5
+4.44% 1h
+8.66% 1d
FidexToken (FEX)
+29.94
9.0E-7
H 9.0E-7
L 7.0E-7
+0.71% 1h
+35.65% 1d
CALL
+30.32
0.0001392
H 0.0001392
L 0.0001392
-1.27% 1h
+3.95% 1d
Super Zero (SERO)
+34.12
0.0061789
H 0.0068181
L 0.0061573
-0.55% 1h
-9.05% 1d
ShowHand (HAND)
+38.99
3.0E-7
H 3.0E-7
L 3.0E-7
-0.54% 1h
+2.35% 1d
StakeCubeCoin (SCC)
+39.29
0.0288413
H 0.0288413
L 0.0248531
+0.23% 1h
+0.64% 1d
SpeedCash (SCS)
+39.31
0.0136266
H 0.0136266
L 0.0136266
+0.81% 1h
+0.96% 1d
Safex Cash (SFX)
+40.17
0.0014001
H 0.0014001
L 0.0014001
0.00% 1h
-0.01% 1d
SCRIV NETWORK (SCRIV)
+40.97
0.0009325
H 0.0009325
L 0.0009325
+0.61% 1h
+1.80% 1d
Stellar Classic
+42.90
3.38E-5
H 3.38E-5
L 3.38E-5
+0.26% 1h
+6.04% 1d
BoostCoin (BOST)
+42.95
0.0018553
H 0.0018553
L 0.0018553
+0.51% 1h
+0.78% 1d
Thingschain (TIC)
+45.32
5.1E-6
H 5.1E-6
L 5.1E-6
-0.24% 1h
+6.07% 1d
ZNT
+48.75
2.1E-6
H 2.1E-6
L 2.1E-6
+41.94% 1h
+28.45% 1d
Joint Ventures
+53.35
0.0012433
H 0.0012433
L 0.0012433
-32.83% 1h
+15.98% 1d
Ratecoin (XRA)
+54.00
0.0004767
H 0.0004767
L 0.0004767
-1.17% 1h
+46.82% 1d
Streamit Coin (STREAM)
+55.42
0.000616
H 0.000616
L 0.0006008
-1.26% 1h
+2.13% 1d
Bitcloud (BTDX)
+57.76
0.0017733
H 0.0017733
L 0.0017733
+2.21% 1h
+33.47% 1d
BERNcash (BERN)
+59.14
0.0004885
H 0.0004885
L 0.0004885
+0.43% 1h
+2.57% 1d
Kemacoin (KEMA)
+59.39
0.0010961
H 0.0010961
L 0.0010961
+0.77% 1h
+54.94% 1d
Atheios (ATH)
+62.06
0.0004757
H 0.0004757
L 0.0004757
+0.62% 1h
+1.86% 1d
GCR
+64.03
0.0005018
H 0.0005018
L 0.0005018
+0.16% 1h
+4.80% 1d
Citadel (CTL)
+64.51
0.0029523
H 0.0029523
L 0.0028547
+1.02% 1h
+1.83% 1d
CONTRACOIN (CTCN)
+66.63
0.028487
H 0.0285334
L 0.0170947
-0.01% 1h
+66.60% 1d
BitGreen (BITG)
+73.42
0.1597
H 0.1597
L 0.1597
+0.15% 1h
+3.52% 1d
Provoco Token (VOCO)
+99.91
0
H 0
L 0
-0.01% 1h
+100.00% 1d
Neural Protocol
+108.54
3.3E-6
H 3.3E-6
L 3.3E-6
+0.02% 1h
+66.68% 1d
ELTCOIN (ELTCOIN)
+109.32
0.0007116
H 0.0007116
L 0.0007116
+0.24% 1h
+4.54% 1d
BitGuild PLAT (PLAT)
+111.46
0.0003067
H 0.0003067
L 0.0002393
+27.92% 1h
+16.96% 1d
FantasyGold (FGC)
+115.34
0.0022348
H 0.0022348
L 0.0022348
-0.72% 1h
+129.33% 1d
YENTEN (YTN)
+120.85
0.001828
H 0.0019487
L 0.0018015
-1.33% 1h
+1.64% 1d
BitRewards (BIT)
+132.19
0.0002002
H 0.0002002
L 0.0002002
+1.52% 1h
+55.78% 1d
Xenoverse (XENO)
+141.56
0.003939
H 0.003939
L 0.003939
+0.91% 1h
+5.23% 1d
CrowdWiz (WIZ)
+150.00
0.0075
H 0.0075
L 0.0075
0.00% 1h
0.00% 1d
Alpha Token (A)
+250.96
0.0108457
H 0.0108457
L 0.0108457
-0.10% 1h
+51.41% 1d
Abitshadow Token
+466.09
0.0001245
H 0.0001245
L 0.0001245
+1.12% 1h
+47.79% 1d
Bitcoin Fast (BTCF)
+506.06
0.0035506
H 0.0035506
L 0.0035506
-0.13% 1h
+7.06% 1d
MedicCoin (MEDIC)
+536.40
6.95E-5
H 6.95E-5
L 6.95E-5
+32.06% 1h
+35.62% 1d
Paymon (PMNT)
+1483.01
6.73E-5
H 6.73E-5
L 6.73E-5
+0.67% 1h
+1.56% 1d
BitcoinV (BTCV)
+1550.42
0.0089165
H 0.0089165
L 0.0089165
-0.01% 1h
+2.60% 1d
Milk Alliance (MLK)
+1932737.23
35521.27
H 35521.27
L 1.29
+2725410.48% 1h
+2681066.67% 1d
Crypto TOP500 - 11.06.20241 h 24 h 7 d ^ v
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 11.06.2024 01:49 UTC

Партнеры Currencies.ru

Аналог Notcoin - Blum - Играй и зарабатывай Монеты



Реклама на Currencies.ru