Криптовалюты - 22.03.2026
Cryptocurrency - список криптовалют, новости
| # | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
|---|---|---|---|---|---|---|---|---|---|---|
| 501 | QASH | QASH | $0.0134979 | 1 | -0.07% | 3.30% | 23.91% | 0 | 0 | 5 |
| 502 | AUR | Auroracoin | $0.0563598 | 2 | 0.36% | 0.30% | 3.73% | 0 | 0 | 0 |
| 503 | CUSDC | Compound USD Coin | $0.022889 | 0 | 0.00% | 0.00% | -0.02% | 0 | 0 | 0 |
| 504 | CHIP | Chip | $0 | 0 | 0.14% | 2.88% | -55.25% | 0 | 0 | 19 |
| 505 | EVIL | Evil Coin | $0.0023792 | 0 | -0.57% | 1.69% | 6.55% | 0 | 0 | 24 |
| 506 | CHEESE | Cheesecoin | $0.000122 | 0 | 0.46% | 0.24% | -1.00% | 0 | 0 | 0 |
| 507 | SWING | Swing | $0.0214897 | 3 | 0.81% | 0.53% | -1.74% | 0 | 0 | 3 |
| 508 | BERN | BERNcash | $0.0005868 | 0 | 0.77% | 0.09% | 3.10% | 0 | 0 | 0 |
| 509 | RED | RED | $0.0015298 | 1 | -0.01% | 0.02% | -15.54% | 0 | 0 | 0 |
| 510 | CHAT | ChatCoin | $0.0001651 | 0 | 0.42% | 67.45% | 249.18% | 0 | 0 | 33 |
| 511 | IXC | Ixcoin | $0.0146097 | 0 | 27.83% | 31.53% | -15.81% | 0 | 0 | 0 |
| 512 | SUB | Substratum | $0.0002378 | 2 | 0.78% | 20.25% | -33.89% | 0 | 0 | 12 |
| 513 | CURE | Curecoin | $0.0099042 | 0 | -0.19% | 0.97% | -4.98% | 0 | 0 | 5 |
| 514 | SNL | Sport and Leisure | $0.0548776 | 0 | 0.19% | 1.18% | 1.31% | 0 | 0 | 0 |
| 515 | NXT | Nxt | $0.0013851 | 0 | -4.35% | 0.03% | -8.01% | 0 | 0 | 6 |
| 516 | MICRO | Micromines | $4.6E-6 | 2 | 0.00% | 1.53% | -8.58% | 0 | 0 | 22 |
| 517 | JT | Jubi Token | $0.0397522 | 0 | -0.23% | 0.88% | 1.92% | 0 | 0 | 0 |
| 518 | OWC | ODUWA | $0.2301 | 0 | 0.00% | 0.00% | -11.61% | 0 | 0 | 0 |
| 519 | BSY | Bestay | $0.00018 | 2 | 0.00% | 0.02% | 28.65% | 0 | 0 | 0 |
| 520 | TAB | MollyCoin | $1.0E-7 | 0 | 0.00% | 0.00% | -8.25% | 0 | 0 | 8 |
| 521 | LOG | Woodcoin | $0.1176 | 0 | 0.00% | 0.17% | -4.60% | 0 | 0 | 1 |
| 522 | EDRC | EDRCoin | $0.0053393 | 0 | 0.16% | 1.34% | 6.07% | 0 | 0 | 0 |
| 523 | EVX | Everex | $0.0016344 | 0 | -0.04% | 2.49% | -68.23% | 0 | 0 | 8 |
| 524 | DGTX | Digitex Futures | $2.58E-5 | 0 | 0.19% | 3.30% | -1.33% | 0 | 0 | 28 |
| 525 | XPY | PayCoin | $0.0006742 | 0 | 0.88% | 0.20% | 3.06% | 0 | 0 | 3 |
| 526 | ADZ | Adzcoin | $0.0005946 | 0 | 0.23% | 2.10% | 6.43% | 0 | 0 | 0 |
| 527 | MT | MyToken | $0.0002451 | 1 | -0.01% | 74.90% | -1.97% | 0 | 0 | 306 |
| 528 | QCH | QChi | $0.0305908 | 0 | -0.34% | 0.70% | -5.01% | 0 | 0 | 0 |
| 529 | GB | GoldBlocks | $0.0012195 | 0 | 2.55% | 2.03% | 7.28% | 0 | 0 | 2 |
| 530 | ORME | Ormeus Coin | $0.0042242 | 0 | -0.06% | 1.68% | 5.69% | 0 | 0 | 0 |
| 531 | XHI | HiCoin | $0.0006937 | 0 | -0.12% | 0.01% | -1.62% | 0 | 0 | 0 |
| 532 | AGA | AGA Token | $0.0137067 | 4 | 0.00% | 3.01% | 7.84% | 0 | 0 | 0 |
| 533 | YCE | MYCE | $0.0011645 | 0 | -0.16% | 0.34% | -8.80% | 0 | 0 | 0 |
| 534 | DRM | Dreamcoin | $0.0047138 | 0 | 0.04% | 0.66% | -0.26% | 0 | 0 | 0 |
| 535 | ICOB | ICOBID | $0.0007118 | 0 | 1.52% | 0.47% | 4.42% | 0 | 0 | 0 |
| 536 | PKT | Playkey | $0.0062749 | 0 | 1.57% | 0.52% | -4.64% | 0 | 0 | 0 |
| 537 | CANN | CannabisCoin | $0.002628 | 0 | 0.99% | 1.16% | -42.19% | 0 | 0 | 0 |
| 538 | MANNA | Manna | $0.000661 | 0 | -0.13% | 0.97% | -4.97% | 0 | 0 | 0 |
| 539 | NTK | Neurotoken | $0.0017017 | 0 | -0.29% | 1.25% | -5.47% | 0 | 0 | 1 |
| 540 | RBIES | Rubies | $0.0034616 | 0 | 1.19% | 2.23% | 4.10% | 0 | 0 | 0 |
| 541 | DOGEC | DogeCash | $0.0170398 | 0 | -0.40% | 2.86% | -5.98% | 0 | 0 | 0 |
| 542 | FUZZ | FuzzBalls | $0.0027028 | 0 | 1.13% | 0.62% | 2.92% | 0 | 0 | 0 |
| 543 | AID | AidCoin | $0.0061478 | 0 | -0.02% | 1.07% | -24.80% | 0 | 0 | 26 |
| 544 | TCH | Thore Cash | $0.0004485 | 0 | 0.58% | 2.02% | -1.57% | 0 | 0 | 0 |
| 545 | IFC | Infinitecoin | $1.0E-5 | 0 | -0.01% | 0.18% | -16.59% | 0 | 0 | 1 |
| 546 | XBTC21 | Bitcoin 21 | $0.0144791 | 0 | 0.25% | 0.01% | 7.73% | 0 | 0 | 25 |
| 547 | XPD | PetroDollar | $0.0094018 | 0 | 0.89% | 0.53% | -50.87% | 0 | 0 | 0 |
| 548 | MOTO | Motocoin | $0.0020712 | 0 | 0.11% | 0.07% | 2.97% | 0 | 0 | 2 |
| 549 | GLT | GlobalToken | $0.0001012 | 0 | -0.04% | 0.51% | 4.99% | 0 | 0 | 0 |
| 550 | DAX | DAEX | $0.0040969 | 0 | 0.02% | 3.58% | -5.77% | 0 | 0 | 3 |
| 551 | MEDIC | MedicCoin | $6.84E-5 | 0 | 0.16% | 0.05% | 8.88% | 0 | 0 | 0 |
| 552 | START | Startcoin | $0.0006716 | 0 | 0.89% | 0.53% | -1.74% | 0 | 0 | 114 |
| 553 | BTAD | Bitcoin Adult | $0.000177 | 0 | -0.79% | 0.72% | 5.76% | 0 | 0 | 8 |
| 554 | SET | Save Environment Token | $0.0009227 | 0 | -0.66% | 6.75% | 8.26% | 0 | 0 | 3 |
| 555 | UFO | Uniform Fiscal Object | $6.25E-5 | 0 | 0.37% | 0.93% | -47.37% | 0 | 0 | 21 |
| 556 | BPLC | BlackPearl Token | $0 | 0 | 0.00% | 4.97% | -1.48% | 0 | 0 | 0 |
| 557 | GNTO | GoldeNugget | $0.204 | 1 | 0.00% | 0.01% | 6.62% | 0 | 0 | 0 |
| 558 | SHDW | Shadow Token | $0.002553 | 0 | -0.31% | 1.67% | -4.35% | 0 | 0 | 17 |
| 559 | FYP | FlypMe | $0.0300021 | 0 | 0.52% | 0.54% | 0.83% | 0 | 0 | 0 |
| 560 | AUX | Auxilium | $0.0006575 | 0 | -0.23% | 1.47% | -5.37% | 0 | 0 | 0 |
| 561 | ESRC | ESR Coin | $0.0120525 | 0 | 5.56% | 1.52% | -36.46% | 0 | 0 | 0 |
| 562 | PAK | Pakcoin | $0.002867 | 0 | 0.00% | 0.14% | 9.34% | 0 | 0 | 1 |
| 563 | AREPA | Arepacoin | $0.000932 | 0 | -0.12% | 5.87% | 11.70% | 0 | 0 | 0 |
| 564 | RPD | Rapids | $0.0022966 | 0 | 2.68% | 1.28% | -17.15% | 0 | 0 | 1 |
| 565 | SYM | SymVerse | $0.00278 | 0 | 0.00% | 0.00% | -0.41% | 0 | 0 | 0 |
| 566 | DFT | DraftCoin | $0.0010649 | 0 | -0.04% | 1.56% | 6.98% | 0 | 0 | 0 |
| 567 | EKO | EchoLink | $4.98E-5 | 0 | 0.02% | 0.79% | -5.34% | 0 | 0 | 0 |
| 568 | PWR | Powercoin | $3.59E-5 | 0 | 3.27% | 5.74% | 1.51% | 0 | 0 | 0 |
| 569 | FDZ | Friendz | $0.0002307 | 0 | 0.11% | 0.30% | -6.05% | 0 | 0 | 30 |
| 570 | ADI | Aditus | $0.0005312 | 0 | 1.73% | 1.50% | 7.38% | 0 | 0 | 0 |
| 571 | CPC | CPChain | $0.0005407 | 0 | -0.01% | 0.39% | -2.75% | 0 | 0 | 5 |
| 572 | SSP | Smartshare | $1.0E-5 | 0 | -0.04% | 11.05% | -9.15% | 0 | 0 | 1 |
| 573 | MAPR | Maya Preferred 223 | $879571.15 | 0 | -0.05% | 0.37% | -0.63% | 0 | 0 | 12 |
| 574 | PTOY | Patientory | $0.0119331 | 0 | -0.12% | 5.18% | 5.50% | 0 | 0 | 1 |
| 575 | RET | RealTract | $3.42E-5 | 0 | 0.12% | 0.95% | -5.25% | 0 | 0 | 0 |
| 576 | CND | Cindicator | $0.0004029 | 0 | 0.00% | 0.00% | 10.11% | 0 | 0 | 10 |
| 577 | SLS | SaluS | $5.3289 | 0 | -0.03% | 0.62% | -4.06% | 0 | 0 | 1 |
| 578 | IETH | iEthereum | $0.1201 | 0 | 0.36% | 921.60% | 780.91% | 0 | 0 | 0 |
| 579 | SKI | Skillchain | $0.0059907 | 4 | 0.00% | 0.03% | 0.12% | 0 | 0 | 0 |
| 580 | MNTP | GoldMint | $0.0887119 | 0 | -0.14% | 0.42% | 140.51% | 0 | 0 | 3 |
| 581 | LKN | LinkCoin Token | $0.000137 | 0 | -0.01% | 0.01% | -0.04% | 0 | 0 | 0 |
| 582 | MAY | Theresa May Coin | $0.0006355 | 0 | -0.17% | 0.07% | 7.71% | 0 | 0 | 675 |
| 583 | FLOT | Fire Lotto | $0.0012066 | 0 | -0.11% | 0.39% | -3.17% | 0 | 0 | 0 |
| 584 | EXRN | EXRNchain | $3.35E-5 | 0 | 0.25% | 1.39% | -5.97% | 0 | 0 | 0 |
| 585 | ARCT | ArbitrageCT | $0.0006922 | 0 | 0.54% | 1.55% | 2.21% | 0 | 0 | 0 |
| 586 | KOBO | Kobocoin | $0.0214164 | 0 | -0.05% | 0.26% | 3.61% | 0 | 0 | 0 |
| 587 | XCN | Cryptonite | $0.0006939 | 0 | 0.61% | 0.23% | 3.82% | 0 | 0 | 3 |
| 588 | LUN | Lunyr | $0.0134328 | 0 | 0.91% | 0.54% | -1.72% | 0 | 0 | 0 |
| 589 | PXG | PlayGame | $5.9E-5 | 0 | -1.68% | 3.53% | -14.51% | 0 | 0 | 0 |
| 590 | CMOS | Cosmo | $1.97E-5 | 0 | 0.00% | 0.00% | -10.65% | 0 | 0 | 0 |
| 591 | AIRX | Aircoins | $1.49E-5 | 0 | 0.00% | 8.70% | 24.20% | 0 | 0 | 0 |
| 592 | IPL | InsurePal | $0.0002621 | 0 | 0.74% | 0.98% | 1.61% | 0 | 0 | 0 |
| 593 | GXS | GXChain | $0.3063 | 0 | -4.55% | 0.20% | -9.29% | 0 | 0 | 14 |
| 594 | STAC | StarterCoin | $3.17E-5 | 0 | 0.29% | 0.08% | 0.29% | 0 | 0 | 1 |
| 595 | TUBE | BitTube | $0.0023078 | 0 | 0.23% | 0.68% | -6.42% | 0 | 0 | 7 |
| 596 | HELP | GoHelpFund | $0.000469 | 0 | 0.14% | 3.90% | 4.95% | 0 | 0 | 0 |
| 597 | JOINT | Joint Ventures | $0.0003111 | 0 | 0.16% | 0.71% | -2.48% | 0 | 0 | 31 |
| 598 | HNST | Honest | $0.0054763 | 0 | 1.10% | 1.17% | -1.02% | 0 | 0 | 0 |
| 599 | XDNA | XDNA | $0.0001246 | 0 | -0.18% | 0.11% | 0.67% | 0 | 0 | 0 |
| 600 | BRD | Bread | $0.005716 | 0 | 1.32% | 1.20% | -8.38% | 0 | 0 | 19 |