Аналог Notcoin - Blum - Играй и зарабатывай Монеты
|
Криптовалюты - 05.06.2024
Cryptocurrency - список криптовалют, новости
# | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
---|---|---|---|---|---|---|---|---|---|---|
401 | DCT | DECENT | $0 | 0 | -0.10% | 2.88% | 18.41% | 0 | 51.306m | 19 |
402 | YFI2 | YEARN2.FINANCE | $1.4596 | 68 | 0.09% | 4.43% | 18.40% | 0 | 0 | 0 |
403 | CNUS | CoinUs | $0 | 0 | -0.10% | 2.88% | 18.35% | 0 | 340m | 0 |
404 | BIX | Bibox Token | $0.0053697 | 103 | -4.58% | 9.62% | 18.25% | 0 | 0 | 28 |
405 | SKIN | SkinCoin | $0.0007068 | 8.034k | 3.58% | 12.73% | 18.23% | 62.325k | 88.183m | 3 |
406 | CRAFT | deCraft Finance | $7.0166 | 49 | -0.20% | 4.33% | 18.22% | 0 | 0 | 0 |
407 | SMOKE | Smoke | $0.0444473 | 0 | 0.00% | 0.00% | 18.22% | 907.41k | 20.415m | 4 |
408 | STO | Storeum | $9.2E-6 | 0 | 0.83% | 6.93% | 18.14% | 2.569k | 278.998m | 0 |
409 | $BASED | Based Money | $0.8899 | 0 | -0.45% | 0.68% | 18.08% | 0 | 0 | 2 |
410 | NCASH | Nucleus Vision | $7.3E-6 | 763 | -0.29% | 2.41% | 18.00% | 53.59k | 7.325b | 6 |
411 | APY | APY.Finance | $0.002216 | 26 | 2.79% | 2.42% | 17.96% | 147.296k | 66.47m | 0 |
412 | UCA | UCA Coin | $5.91E-5 | 0 | 7.33% | 3.67% | 17.95% | 136.498k | 2.308b | 0 |
413 | WRC | Worldcore | $0.0001588 | 124 | 2.90% | 12.65% | 17.94% | 28.275k | 178.103m | 5 |
414 | PSC | PrimeStone | $0.0017089 | 44 | -0.24% | -16.25% | 17.82% | 21.054k | 12.32m | 1 |
415 | ATL | ATLANT | $0.0184513 | 0 | 16.72% | 12.33% | 17.81% | 0 | 0 | 0 |
416 | QBC | Quebecoin | $0.0011063 | 0 | 1.18% | 11.84% | 17.76% | 7.416k | 6.703m | 0 |
417 | FCH | Fanaticos Cash | $0.0116423 | 10 | -1.34% | 23.43% | 17.73% | 0 | 0 | 0 |
418 | NTR | Netrum | $0.0111436 | 0 | -0.22% | 13.28% | 17.73% | 23.845k | 2.14m | 0 |
419 | DMT | DMarket | $0.0031555 | 0 | -0.15% | 0.54% | 17.71% | 0 | 0 | 5 |
420 | HOT | HOT Token | $0.0018427 | 0 | 0.00% | 0.00% | 17.63% | 0 | 0 | 0 |
421 | COFI | CoinFi | $0.0010561 | 5.962k | -0.11% | 8.29% | 17.58% | 0 | 0 | 2 |
422 | LINKETHPA | ETH/LINK Price Action Candlestick Set | $467.1 | 0 | 0.48% | 0.85% | 17.53% | 0 | 0 | 277 |
423 | NZO | Enzo | $0.0467237 | 9 | 0.50% | 3.99% | 17.53% | 0 | 0 | 0 |
424 | ORC | Originate Coin | $9.2E-6 | 0 | 0.12% | 4.40% | 17.52% | 0 | 0 | 0 |
425 | MAID | MaidSafeCoin | $0.2562 | 12.142k | -0.12% | 1.33% | 17.35% | 0 | 0 | 2 |
426 | BIR | Birake | $0.0019774 | 41 | 9.87% | 9.45% | 17.33% | 0 | 0 | 0 |
427 | INXC | INMAXCOIN | $0.0422892 | 2.329k | -1.10% | 0.71% | 17.30% | 0 | 0 | 0 |
428 | DCN | Dentacoin | $1.5E-6 | 522 | 2.54% | 13.56% | 17.29% | 887.706k | 588.105b | 8 |
429 | UCX | UCX FOUNDATION | $0 | 0 | 0.19% | 2.75% | 17.24% | 0 | 0 | 0 |
430 | RBIES | Rubies | $0.0048942 | 0 | 0.39% | 8.67% | 17.23% | 50.974k | 10.415m | 0 |
431 | LATX | LatiumX | $0.0031306 | 26.586k | 3.69% | -10.55% | 17.18% | 328.425k | 104.907m | 0 |
432 | OBTC | Obitan Chain | $4.6E-6 | 0 | -0.68% | 4.07% | 17.07% | 0 | 0 | 0 |
433 | XGM | Defis | $0.0001847 | 105 | -1.42% | 10.30% | 16.93% | 24.85k | 134.559m | 0 |
434 | BIT | BitMoney | $9.46E-5 | 0 | 2.04% | 4.07% | 16.93% | 7.804k | 82.498m | 0 |
435 | LINKPT | LINK Profit Taker Set | $357.18 | 0 | 0.84% | 13.58% | 16.91% | 0 | 0 | 0 |
436 | WAND | WandX | $0.0062578 | 0 | 0.54% | 15.75% | 16.91% | 76.622k | 12.244m | 3 |
437 | NEVA | NevaCoin | $0.0041505 | 0 | 10.09% | 12.69% | 16.91% | 22.517k | 5.425m | 0 |
438 | SUM | Sumcoin | $247.35 | 0 | -0.49% | 6.39% | 16.90% | 0 | 0 | 0 |
439 | BTC++ | PieDAO BTC++ | $16006.72 | 0 | 1.30% | 4.41% | 16.86% | 0 | 0 | 1 |
440 | R2R | CitiOs | $0.0001612 | 8 | 2.13% | 7.98% | 16.85% | 0 | 0 | 0 |
441 | VSC | vSportCoin | $0 | 0 | 2.68% | 1.76% | 16.82% | 0 | 0 | 0 |
442 | HOMT | HOMT | $0.0054338 | 62 | 46.15% | 26.09% | 16.79% | 0 | 0 | 0 |
443 | ETCBULL | 3X Long Ethereum Classic Token | $50.28 | 240 | 0.00% | 7.31% | 16.76% | 0 | 0 | 0 |
444 | DMD | Diamond | $2.8674 | 20.354k | -0.16% | 6.40% | 16.70% | 10.941m | 3.816m | 25 |
445 | ITI | iTicoin | $2.0856 | 432 | 3.02% | 8.14% | 16.69% | 66.74k | 32k | 2 |
446 | GRAPH | UniGraph | $6.7986 | 0 | 2.07% | 13.81% | 16.67% | 0 | 0 | 1 |
447 | CNRG | CryptoEnergy | $0 | 0 | 0.00% | 0.00% | 16.67% | 0 | 27.7k | 0 |
448 | EDO | Eidoo | $0.752 | 595.375k | 0.12% | -0.41% | 16.65% | 43.113m | 57.335m | 12 |
449 | ETHBTCRSI | ETH/BTC RSI Ratio Trading Set | $301.77 | 0 | 0.73% | 7.40% | 16.64% | 0 | 0 | 0 |
450 | GBCR | Gold BCR | $1722.12 | 0 | 0.05% | 4.06% | 16.60% | 0 | 0 | 0 |
451 | RC20 | RoboCalls | $2.66E-5 | 1.887k | -1.11% | 18.87% | 16.54% | 0 | 0 | 0 |
452 | XBC | Bitcoin Plus | $2.7273 | 1.551k | 2.80% | 2.86% | 16.54% | 634.431k | 232.62k | 1 |
453 | SETH | sETH | $469.19 | 4.005k | -0.34% | 6.42% | 16.50% | 0 | 0 | 0 |
454 | NAT | Natmin Pure Escrow | $3.72E-5 | 0 | -0.56% | 1.10% | 16.50% | 6.015k | 161.589m | 5 |
455 | ALD | Aludra Network | $0.0003757 | 3 | 0.56% | 35.82% | 16.49% | 0 | 0 | 0 |
456 | SVB | Sendvibe | $0.0001553 | 0 | 1.80% | 1.82% | 16.41% | 0 | 0 | 0 |
457 | CONST | Constant | $0 | 0 | 2.63% | 1.71% | 16.41% | 0 | 50.706k | 5 |
458 | P2PX | P2P Global Network | $2.26E-5 | 0 | 0.17% | 1.11% | 16.40% | 987 | 43.58m | 48 |
459 | QUBE | Qube | $2.78E-5 | 0 | 1.75% | 3.09% | 16.40% | 0 | 0 | 1 |
460 | ACES | Aces | $0.000158 | 0 | 1.39% | 11.91% | 16.40% | 0 | 0 | 2 |
461 | CJ | Cryptojacks | $0.000158 | 0 | 1.39% | 11.91% | 16.40% | 64.22k | 406.569m | 2 |
462 | FRST | FirstCoin | $0.0009657 | 0 | -0.14% | 1.21% | 16.33% | 0 | 0 | 2 |
463 | ANG | Aureus Nummus Gold | $0.0005001 | 881 | -0.01% | 51.47% | 16.27% | 0 | 0 | 0 |
464 | PRDX | Predix Network | $0.7846 | 5.68k | -0.41% | 18.16% | 15.97% | 0 | 0 | 0 |
465 | ZEUS | ZeusNetwork | $5.0E-7 | 0 | -1.04% | 3.85% | 15.88% | 32.501k | 70b | 0 |
466 | YFIII | YFIII | $15.87 | 0 | -0.13% | 2.45% | 15.86% | 0 | 0 | 0 |
467 | FSC | Five Star Coin | $0.0214359 | 84 | -0.11% | 8.29% | 15.85% | 0 | 0 | 0 |
468 | MES | MesChain | $8.17E-5 | 0 | -0.01% | 14.49% | 15.83% | 63.253k | 774.678m | 0 |
469 | URAC | Uranus | $0.0003064 | 9 | -0.53% | 2.62% | 15.80% | 0 | 0 | 0 |
470 | CUB | Crypto User Base | $0.0450497 | 0 | -1.41% | 1.36% | 15.76% | 0 | 0 | 10 |
471 | QNO | QYNO | $0.0003104 | 0 | 1.80% | 9.98% | 15.55% | 334 | 1.075m | 0 |
472 | TOPB | TOPBTC Token | $0.0090888 | 0 | -3.07% | 2.26% | 15.51% | 0 | 0 | 0 |
473 | AGA | AGA Token | $0.0618342 | 39 | 0.00% | 3.41% | 15.37% | 670.468k | 10.843m | 0 |
474 | KXC | KingXChain | $6.4E-5 | 0 | -0.14% | 3.32% | 15.30% | 0 | 0 | 0 |
475 | KRM | Karma | $0.0004104 | 1 | 0.11% | 3.86% | 15.29% | 731.579k | 1.783b | 16 |
476 | HUZU | HUZU | $0.0406519 | 0 | 0.00% | 0.00% | 15.28% | 176.903k | 4.352m | 0 |
477 | INC | Influence Chain | $0.0003819 | 0 | 46.43% | 30.26% | 15.26% | 0 | 0 | 187 |
478 | TRAT | Tratok | $0.0125952 | 3.156k | -0.64% | 41.48% | 15.25% | 0 | 0 | 1 |
479 | TMED | MDsquare | $9.3E-6 | 14 | 0.01% | 15.22% | 15.20% | 0 | 0 | 0 |
480 | STQ | Storiqa | $0 | 0 | 0.02% | 1.53% | 15.19% | 0 | 10.921b | 6 |
481 | CONX | Concoin | $0.0020187 | 0 | 0.44% | 4.15% | 15.18% | 1.502k | 744.266k | 0 |
482 | CEN | Centaure | $0.0001562 | 0 | -1.60% | 10.45% | 15.13% | 0 | 0 | 0 |
483 | XIND | INDINODE | $1.55E-5 | 0 | 0.62% | 3.48% | 15.13% | 17.106k | 1.101b | 0 |
484 | AMM | MicroMoney | $0.0290356 | 0 | 0.81% | 1.76% | 15.08% | 0 | 0 | 3 |
485 | TEAM | TokenStars | $0 | 0 | -0.07% | 2.23% | 15.07% | 0 | 17.819m | 245 |
486 | WBB | Wild Beast Block | $0.0171363 | 0 | -0.61% | 7.59% | 15.04% | 3.117k | 181.919k | 25 |
487 | BOS | BOScoin | $0 | 0 | 0.15% | 2.49% | 15.03% | 0 | 865.843m | 7 |
488 | SIG | Spectiv | $3.08E-5 | 5 | -0.33% | 13.61% | 15.00% | 6.802k | 220.973m | 0 |
489 | TKP | TOKPIE | $0.2952 | 153 | 1.73% | 1.76% | 14.88% | 8.477m | 28.714m | 0 |
490 | FRMS | The Forms | $0.0087056 | 0 | -0.58% | 2.54% | 14.83% | 0 | 0 | 1 |
491 | MOIN | Moin | $0.0044078 | 0 | 0.33% | 1.04% | 14.83% | 42.422k | 9.625m | 0 |
492 | TIPS | FedoraCoin | $4.4E-6 | 6.621k | -0.13% | -0.14% | 14.80% | 932.097k | 212.27b | 27 |
493 | ICT | ICOCalendar.Today | $4.4E-6 | 0 | -0.72% | 6.75% | 14.78% | 2.248k | 511.099m | 6 |
494 | POP | PopularCoin | $1.32E-5 | 2 | -0.72% | 7.08% | 14.75% | 54.425k | 4.129b | 13 |
495 | YFIE | YFIEXCHANGE.FINANCE | $2.88 | 1.184k | -1.63% | 0.12% | 14.69% | 0 | 0 | 0 |
496 | STACY | Stacy | $0.0008717 | 964 | 1.80% | 10.18% | 14.64% | 0 | 0 | 0 |
497 | FRENS | Frens Community | $0.4027 | 0 | -0.60% | 1.76% | 14.64% | 0 | 0 | 0 |
498 | LFT | Linfinity | $3.78E-5 | 5.855k | -0.14% | 10.96% | 14.64% | 34.225k | 905.667m | 0 |
499 | CASH | Litecash | $0.0001549 | 51 | 0.24% | 3.12% | 14.63% | 0 | 0 | 0 |
500 | ODE | ODE | $60.77 | 0 | 1.52% | 2.56% | 14.58% | 0 | 0 | 0 |