Аналог Notcoin - Blum - Играй и зарабатывай Монеты
|
Криптовалюты - 05.06.2024
Cryptocurrency - список криптовалют, новости
# | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
---|---|---|---|---|---|---|---|---|---|---|
201 | BCA | Bitcoin Atom | $1.0981 | 0 | 4.57% | 1.99% | 44.33% | 20.226m | 18.419m | 2 |
202 | COL | Unit Protocol | $0.0002212 | 0 | 2.33% | 9.26% | 44.17% | 0 | 0 | 0 |
203 | ALLBI | ALL BEST ICO | $1.83E-5 | 1 | 4.04% | 3.85% | 44.11% | 3.361k | 184m | 0 |
204 | DAY | Chronologic | $0 | 0 | 0.00% | 0.00% | 43.71% | 0 | 1.256m | 317 |
205 | EREAL | eREAL | $0.00044196 | 0 | 0.00% | 0.00% | 43.26% | 0 | 0 | 0 |
206 | SCHA | Schain Wallet | $0.0018331 | 0 | -0.47% | 2.08% | 43.15% | 0 | 0 | 0 |
207 | CIPX | Colletrix | $1.7E-6 | 0 | 0.01% | 0.03% | 42.99% | 0 | 0 | 0 |
208 | BOST | BoostCoin | $0.0018553 | 0 | 0.51% | 0.78% | 42.95% | 21.995k | 11.855m | 0 |
209 | XLMX | Stellar Classic | $3.38E-5 | 0 | 0.26% | 6.04% | 42.90% | 28.103k | 830.962m | 0 |
210 | TRDT | Trident Group | $0.0132492 | 0 | 0.00% | 0.00% | 42.85% | 16.072k | 1.213m | 1036 |
211 | SBE | Sombe | $0.000645 | 610 | 0.29% | 2.42% | 42.02% | 0 | 0 | 0 |
212 | XDN | DigitalNote | $3.89E-5 | 2 | 0.41% | 6.74% | 41.99% | 0 | 0 | 1 |
213 | TGIC | The global index chain | $0.0003463 | 296 | -0.58% | 12.64% | 41.85% | 0 | 0 | 0 |
214 | BOUTS | BoutsPro | $0.0004395 | 0 | 0.30% | 3.40% | 41.33% | 33.675k | 76.615m | 1 |
215 | SCRIV | SCRIV NETWORK | $0.0009325 | 54 | 0.61% | 1.80% | 40.97% | 23.073k | 24.744m | 0 |
216 | BTCS | Bitcoin Scrypt | $0 | 0 | 0.00% | 0.00% | 40.87% | 0 | 17.616m | 11 |
217 | SLV | Silverway | $9.8E-6 | 72 | 2.30% | 13.85% | 40.63% | 1.477k | 150.01m | 0 |
218 | ANC | Anoncoin | $0.0388726 | 119 | -0.15% | 29.77% | 40.30% | 82.033k | 2.11m | 4 |
219 | UCM | UCROWDME | $0.0006935 | 201 | 0.09% | 1.99% | 39.64% | 0 | 0 | 0 |
220 | CWX | Crypto-X | $1.0E-7 | 6.704k | 2.13% | 9.90% | 39.33% | 0 | 0 | 0 |
221 | SCS | SpeedCash | $0.0136266 | 0 | 0.81% | 0.96% | 39.31% | 7.832k | 574.745k | 1 |
222 | SCC | StakeCubeCoin | $0.0288413 | 1.359k | 0.23% | 0.64% | 39.29% | 408.082k | 14.149m | 1 |
223 | HAND | ShowHand | $3.0E-7 | 5 | -0.54% | 2.35% | 38.99% | 19.895k | 61.912b | 31 |
224 | PAT | Patron | $0 | 0 | 0.00% | 0.00% | 38.84% | 0 | 393.939m | 6 |
225 | FCH | Freecash | $0 | 0 | 0.00% | 0.00% | 38.54% | 0 | 0 | 0 |
226 | ATX | Aston | $0 | 0 | 3.43% | 13.59% | 38.34% | 0 | 824m | 6 |
227 | ACPT | Crypto Accept | $0.000173 | 114 | -0.96% | 18.25% | 37.97% | 0 | 0 | 0 |
228 | BDCASH | BigdataCash | $0.0294788 | 0 | 64.80% | 41.42% | 37.81% | 0 | 0 | 0 |
229 | SRCOIN | SRCOIN | $0 | 0 | 2.96% | 12.50% | 37.49% | 0 | 5.052b | 0 |
230 | KST | StarCoin | $0 | 0 | 2.96% | 12.63% | 37.49% | 0 | 1.512b | 0 |
231 | IBT | ICOBay | $1.86E-5 | 0 | -0.27% | 7.09% | 37.34% | 12.861k | 692.646m | 0 |
232 | BLUE | Blue Protocol | $0.0040063 | 76 | 0.63% | 102.85% | 37.24% | 0 | 0 | 27 |
233 | SADA | sADA | $0.1407 | 0 | -0.02% | 33.17% | 37.19% | 0 | 0 | 0 |
234 | CPC | Capricoin | $0 | 0 | 2.19% | 13.07% | 36.86% | 0 | 228.843m | 1 |
235 | EZY | EzyStayz | $0.000333 | 16 | -0.03% | 8.50% | 36.79% | 0 | 0 | 0 |
236 | CRE | Cybereits | $0 | 0 | 3.67% | 5.69% | 36.30% | 0 | 0 | 0 |
237 | SEN | Consensus | $0 | 0 | 1.98% | 13.15% | 36.12% | 0 | 1.352b | 162 |
238 | ACC | AdCoin | $0.0035692 | 250 | 0.28% | 37.22% | 35.76% | 57.131k | 16.007m | 2 |
239 | BCR | Bankcoin Reserve | $1435.38 | 4.306k | -0.40% | 6.60% | 35.54% | 0 | 0 | 0 |
240 | FWB | Friends With Benefits | $2.9095 | 757 | 2.07% | 15.11% | 35.12% | 0 | 0 | 0 |
241 | VIEW | View | $0 | 0 | 1.24% | 11.27% | 35.01% | 0 | 35.088m | 0 |
242 | GBYTE | Obyte | $12.44 | 343 | 0.00% | 0.08% | 34.73% | 10.714m | 860.982k | 0 |
243 | UTT | United Traders Token | $0.0223715 | 235 | 0.47% | 23.70% | 34.69% | 0 | 0 | 310 |
244 | XMM | Momentum | $0.0018329 | 1.42k | -0.41% | 10.21% | 34.54% | 0 | 0 | 0 |
245 | AfroX | AfroDex | $1.0E-7 | 0 | 0.07% | 0.06% | 34.51% | 0 | 0 | 0 |
246 | MUSIC | Musicoin | $0.0002186 | 0 | 0.00% | 0.00% | 34.35% | 367.465k | 1.681b | 0 |
247 | GOLOS | Golos | $0 | 0 | 0.00% | 0.00% | 34.31% | 0 | 248.922m | 4 |
248 | DFGL | DeFi Gold | $15.25 | 473 | 0.01% | 16.38% | 33.73% | 0 | 0 | 0 |
249 | EARN | Yearn Classic Finance | $0.0320892 | 12 | 0.00% | 6.94% | 33.68% | 0 | 0 | 0 |
250 | CPAY | Cryptopay | $0 | 76 | -0.21% | 18.59% | 33.44% | 0 | 68.392m | 8 |
251 | WBL | WIZBL | $0 | 0 | 0.77% | 4.07% | 32.74% | 0 | 150m | 0 |
252 | FTT | FarmaTrust | $0.019319 | 0 | 0.16% | 4.09% | 32.67% | 11.591m | 600m | 5 |
253 | CLB | Cloudbric | $0.0024241 | 10.746k | -0.70% | 5.64% | 32.58% | 0 | 0 | 2 |
254 | DTX | DaTa eXchange | $0.0241009 | 3.871k | -0.48% | 8.69% | 32.40% | 1.851m | 76.82m | 0 |
255 | CRC | CryCash | $0 | 0 | 2.22% | 10.30% | 32.35% | 0 | 4.81m | 0 |
256 | NEBO | CSP DAO | $0.2813 | 279 | 0.27% | 9.21% | 32.12% | 0 | 0 | 0 |
257 | PX | PX | $0.00101943 | 0 | 0.00% | 0.00% | 31.75% | 100.252k | 98.341m | 0 |
258 | BITG | Bitcoin Green | $0 | 0 | 0.00% | 0.00% | 31.70% | 0 | 11.941m | 85 |
259 | MEGA | MegaCryptoPolis | $5.7545 | 3.633k | -0.31% | 8.94% | 31.48% | 0 | 0 | 0 |
260 | sBTC | sBTC | $0.0040848 | 41 | 1.71% | 10.28% | 31.36% | 0 | 0 | 0 |
261 | HSC | HashCoin | $6.6E-6 | 11.2k | 0.02% | 3.70% | 30.76% | 0 | 0 | 0 |
262 | SEER | SEER | $0.0001479 | 249 | 0.00% | 0.00% | 30.58% | 0 | 0 | 0 |
263 | WLO | WOLLO | $8.18E-5 | 0 | 1.30% | 9.99% | 30.54% | 3.522k | 43.057m | 0 |
264 | ASKO | Askobar Network | $4.0E-7 | 15 | -0.19% | 1.63% | 30.52% | 57 | 133.58m | 0 |
265 | IRL | IrishCoin | $0.0008549 | 0 | 0.00% | 0.00% | 30.52% | 33.586k | 39.285m | 0 |
266 | PoSH | Shill & Win | $2.99E-5 | 178 | -0.48% | 8.32% | 30.37% | 0 | 0 | 0 |
267 | CALL | Global Crypto Alliance | $0.0001392 | 5 | -1.27% | 3.95% | 30.32% | 10.912k | 78.369m | 32 |
268 | ETH20SMACO | ETH 20 Day MA Crossover Set | $851.87 | 0 | 1.76% | 10.41% | 30.26% | 0 | 0 | 1 |
269 | SFX | Safex Cash | $0.0013007 | 461 | 0.03% | 18.21% | 30.14% | 418.384k | 321.665m | 0 |
270 | CDN | Canada eCoin | $0.0037441 | 1 | 0.46% | 24.14% | 30.10% | 364.735k | 97.416m | 123 |
271 | FEX | FidexToken | $9.0E-7 | 19 | 0.71% | 35.65% | 29.94% | 26.545k | 29.128b | 0 |
272 | TRF | Travelflex | $0.0023934 | 0 | 0.00% | 0.00% | 29.88% | 188.851k | 78.905m | 0 |
273 | CBM | CryptoBonusMiles | $1.17E-5 | 170 | 4.44% | 8.66% | 29.77% | 58.257k | 5b | 0 |
274 | TRO | TRUNK COIN | $0.0003836 | 27 | -0.09% | -67.42% | 29.65% | 0 | 0 | 0 |
275 | BHIG | BuckHathCoin | $0.0472451 | 474 | 28.29% | 30.87% | 29.62% | 0 | 0 | 1 |
276 | FIRE | Firecoin | $1.33979 | 0 | 0.00% | 0.00% | 29.56% | 131.851k | 98.412k | 34 |
277 | PARTY | MONEY PARTY | $0.0001491 | 368 | 2.33% | 7.97% | 29.55% | 0 | 0 | 0 |
278 | HLC | Qitmeer | $0.0014794 | 34.723k | 5.12% | -3.94% | 29.34% | 575.5k | 389.01m | 0 |
279 | VIBE | VIBE | $0.0013896 | 0 | 1.13% | 1.48% | 29.21% | 0 | 0 | 2 |
280 | CAG | Change | $0 | 0 | 0.00% | -0.08% | 29.04% | 0 | 0 | 168 |
281 | OCP | OC Protocol | $0.0027223 | 0 | -0.78% | 2.58% | 28.84% | 0 | 0 | 0 |
282 | TAAS | TaaS | $1.165 | 569 | -0.39% | 16.55% | 28.82% | 9.49m | 8.146m | 3 |
283 | MWC | MimbleWimbleCoin | $0.4892 | 0 | 0.00% | 0.00% | 28.81% | 5.339m | 10.913m | 0 |
284 | KZC | KZ Cash | $0.0019733 | 0 | 44.27% | 45.71% | 28.79% | 3.086k | 1.564m | 0 |
285 | CMS | COMSA [XEM] | $0 | 16.365k | -0.08% | 1.08% | 28.70% | 0 | 0 | 0 |
286 | TUDA | Tutor's Diary | $0.0037669 | 5 | 25.08% | 100.58% | 28.67% | 0 | 0 | 0 |
287 | T69 | TYCOON69 | $0.2078 | 12.369k | -0.05% | 4.50% | 28.53% | 0 | 0 | 0 |
288 | SOVE | Soverain | $0.0012308 | 471 | 14.09% | 2.39% | 28.43% | 10.152k | 8.248m | 0 |
289 | TAU | Lamden | $0.0017884 | 1.71k | 0.95% | 12.07% | 28.43% | 0 | 0 | 1 |
290 | GUP | Matchpool | $0 | 0 | 0.39% | 8.65% | 28.05% | 0 | 75m | 7 |
291 | XEL | XEL | $0 | 0 | 0.33% | 8.58% | 27.97% | 0 | 91.676m | 0 |
292 | VRM | VeriumReserve | $0 | 0 | 0.27% | 8.50% | 27.95% | 0 | 2.939m | 1 |
293 | EGC | EverGreenCoin | $0 | 0 | 0.27% | 8.38% | 27.95% | 0 | 14.531m | 0 |
294 | ETT | EncryptoTel [WAVES] | $0 | 0 | 0.26% | 8.51% | 27.92% | 0 | 62.131m | 5 |
295 | USC | Ultimate Secure Cash | $0 | 0 | 0.26% | 8.51% | 27.90% | 0 | 10.343m | 132 |
296 | TOTO | Tourist Token | $3.77E-5 | 0 | -0.63% | 1.09% | 27.75% | 0 | 0 | 0 |
297 | BALI | Bali Coin | $0.0178228 | 6.795k | 11.63% | 3.31% | 27.66% | 0 | 0 | 0 |
298 | GIV | GIVLY Coin | $0.0039199 | 46 | 79.25% | 117.37% | 27.44% | 0 | 0 | 0 |
299 | 888 | OctoCoin | $0.0025179 | 0 | 0.00% | 0.00% | 27.40% | 138.452k | 54.987m | 5 |
300 | PTN | PalletOne | $0.0019425 | 4.869k | -1.12% | 0.48% | 26.91% | 0 | 0 | 0 |