Криптовалюты - 08.08.2026
Cryptocurrency - список криптовалют, новости
| # | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | Bitcoin | 64968,74 | 21535525045 | 0.02% | 1.08% | 3.09% | 1303747160468 | 20067300 | 39771 |
| 2 | ETH | Ethereum | 1915,57 | 8366766180 | -0.03% | 0.66% | 2.50% | 231175345024 | 120682085 | 10287 |
| 3 | BNB | Binance Coin | 594,34 | 1213866408 | 0.25% | 1.34% | 0.60% | 79144826938 | 133164538 | 5327 |
| 4 | XRP | Ripple | 1,0347 | 1396024519 | 0.22% | 0.80% | -2.70% | 64703884700 | 62533271955 | 8558 |
| 5 | SOL | Solana | 74,73 | 1759036863 | 0.30% | 2.63% | 2.45% | 43496988760 | 582051316 | 17 |
| 6 | DOGE | Dogecoin | 0,070311 | 389321807 | 0.24% | 1.72% | 0.46% | 12031297822 | 171115793127 | 451 |
| 7 | ADA | Cardano | 0,1999 | 344101408 | -0.63% | -0.73% | 17.63% | 7304791465 | 36550320207 | 1424 |
| 8 | XMR | Monero | 379,64 | 86830719 | -0.26% | 2.59% | 4.10% | 7132899161 | 18788472 | 1022 |
| 9 | BCH | Bitcoin Cash | 216,16 | 63486730 | 0.05% | 0.71% | 2.48% | 4338801754 | 20072269 | 516 |
| 10 | TON | TonCoin | 1,3547 | 37250754 | 0.21% | 1.07% | -2.74% | 3713614594 | 2741201121 | 0 |
| 11 | LTC | Litecoin | 45,55 | 161810453 | 0.05% | 0.01% | 2.29% | 3528668557 | 77474223 | 2219 |
| 12 | ATOM | Cosmos | 1,375 | 18101854 | -0.37% | 1.79% | 11.84% | 719979834 | 523610265 | 59 |
| 13 | GT | Gatechain Token | 6,6807 | 1615188 | -0.06% | 1.60% | 2.86% | 712062865 | 106585154 | 4 |
| 14 | DASH | Dash | 31,08 | 37596953 | 0.69% | 0.95% | -2.34% | 397593675 | 12794171 | 583 |
| 15 | STPT | STPT | 0,05809 | 2479007 | -1.61% | 2.03% | 2.83% | 112834563 | 1942420283 | 0 |
| 16 | RIF | RIF Token | 0,069917 | 7845472 | 1.07% | -0.44% | -19.68% | 69917047 | 1000000000 | 12 |
| 17 | DGB | DigiByte | 0,003617 | 2365195 | 0.55% | -1.58% | -8.19% | 66622548 | 18417163598 | 109 |
| 18 | SPARK | Spark | 0,014701 | 10449855 | -0.04% | -4.50% | -9.20% | 44986273 | 3060167613 | 9 |
| 19 | B2B | B2BX | 0,7501 | 420 | -27.99% | 0.02% | -28.29% | 14724954 | 19629794 | 40 |
| 20 | TAAS | TaaS | 1,165 | 569 | -0.39% | 16.55% | 28.82% | 9490240 | 8146001 | 3 |
| 21 | WABI | Tael | 0,066316 | 680957 | -0.59% | 9.44% | -2.93% | 5915348 | 89199999 | 0 |
| 22 | DIA | DIA | 0,1264 | 3013326 | -1.94% | 6.01% | 12.16% | 15123364 | 119676104 | 2 |
| 23 | NMC | Namecoin | 0,9525 | 6500 | 0.02% | -0.27% | 3.82% | 14036293 | 14736400 | 1 |
| 24 | GRS | Groestlcoin | 0,091542 | 0 | 0.00% | 0.00% | 0.00% | 8297535 | 90641909 | 5 |
| 25 | GAL | Galatasaray Fan Token | 0,9898 | 3124123 | -0.06% | -0.25% | 7.99% | 8096615 | 8179811 | 0 |
| 26 | BITG | BitGreen | 0,1597 | 33902 | 0.15% | 3.52% | 73.42% | 1889691 | 11832505 | 0 |
| 27 | PPC | Peercoin | 0,2265 | 276 | 0.03% | 7.22% | 0.81% | 6874447 | 30356496 | 3 |
| 28 | OMG | OmiseGO | 0,044149 | 195352 | -0.31% | -0.33% | 1.77% | 6191699 | 140245398 | 124 |
| 29 | MAP | MarcoPolo Protocol | 0,000915 | 637091 | -0.37% | 1.71% | 0.94% | 5707133 | 6237132301 | 3 |
| 30 | 2KEY | TwoKeyEconomy | 0,039335 | 326291 | 0.15% | -3.35% | -26.77% | 1022794 | 26002340 | 0 |
| 31 | CLOAK | CloakCoin | 0,7633 | 9 | 0.02% | 69.76% | 91.19% | 4713402 | 6174773 | 4 |
| 32 | PZM | PRIZM | 0,00091 | 0 | 0.03% | -4.26% | 8.41% | 4293338 | 4719230223 | 25 |
| 33 | BCN | Bytecoin | 0,000023 | 0 | 0.02% | -22.29% | 0.05% | 4287224 | 184066828814 | 51 |
| 34 | XWC | WhiteCoin | 0,005557 | 566253 | 0.17% | 2.16% | 2.24% | 4247029 | 764324623 | 1 |
| 35 | MONA | MonaCoin | 0,063401 | 4518 | 0.00% | -0.03% | -3.17% | 4167331 | 65729675 | 13 |
| 36 | HLC | Qitmeer | 0,001479 | 34723 | 5.12% | -3.94% | 29.34% | 575500 | 389009995 | 0 |
| 37 | DMD | Diamond | 1,0248 | 3094 | -1.22% | -3.31% | -0.28% | 3785022 | 3693463 | 25 |
| 38 | XCP | Counterparty | 1,4116 | 30 | 0.00% | -10.21% | -10.21% | 3652908 | 2587866 | 0 |
| 39 | BTS | BitShares | 0,001084 | 82941 | 0.49% | -2.83% | 3.07% | 3245753 | 2995060000 | 12 |
| 40 | VTC | Vertcoin | 0,043418 | 8620 | 0.02% | 0.47% | 2.06% | 3228972 | 74369454 | 30 |
| 41 | BIG | BigONE Token | 0,000368 | 0 | -0.21% | -0.18% | -0.29% | 3155337 | 8584171727 | 279 |
| 42 | BIFI | Beefy.Finance | 36,05 | 1910 | -0.10% | 0.70% | -15.25% | 2883667 | 80000 | 0 |
| 43 | GHST | Aavegotchi GHST Token | 0,043147 | 67779 | 0.00% | 1.25% | -2.25% | 2275920 | 52747801 | 0 |
| 44 | RADS | Radium | 0,4445 | 5013 | 2.97% | 4.64% | 1.99% | 2267220 | 5101015 | 2 |
| 45 | PXC | Phoenixcoin | 0,02014 | 9 | 0.03% | 1.07% | 3.09% | 1886494 | 93668456 | 0 |
| 46 | XPM | Primecoin | 0,028584 | 392 | 0.02% | 1.13% | 3.08% | 1684246 | 58921977 | 1 |
| 47 | SHPING | SHPING | 0,000532 | 194702 | 0.00% | -0.18% | -3.18% | 1215800 | 2286791464 | 0 |
| 48 | SCP | SiaPrime Coin | 0,022374 | 3282 | 0.00% | 47.34% | 14.86% | 1076097 | 48096114 | 0 |
| 49 | XDAG | XDAG | 0,000674 | 50062 | 0.58% | -2.72% | -4.63% | 863135 | 1281403840 | 0 |
| 50 | AWC | Atomic Wallet Coin | 0,069854 | 0 | 0.00% | 9.16% | 0.29% | 740709 | 10603659 | 638 |
| 51 | USD-N | Neutrino Dollar | 0,013872 | 0 | -0.05% | -0.34% | -49.30% | 721076 | 51980734 | 1 |
| 52 | ABYSS | Abyss Token | 0,002684 | 0 | 0.00% | 0.00% | 2.19% | 614532 | 229003739 | 0 |
| 53 | FLIXX | Flixxo | 0,007065 | 0 | 0.00% | 0.33% | 0.90% | 595784 | 84323675 | 1 |
| 54 | DRT | DomRaider | 0,000985 | 0 | 0.00% | 0.00% | 0.00% | 582391 | 591500000 | 1 |
| 55 | DF | Daily Funds | 0,6119 | 4629015 | 0.78% | 0.14% | -2.17% | 0 | 0 | 0 |
| 56 | MTRG | Meter | 0,013175 | 10793 | -0.50% | -3.44% | 12.04% | 425234 | 32276310 | 0 |
| 57 | LKY | LuckyCoin | 0,02124 | 3395 | -0.15% | -1.53% | -22.67% | 407913 | 19204751 | 0 |
| 58 | TIME | Chronobank | 0,4894 | 1998 | 0.01% | -16.33% | -2.50% | 347508 | 710113 | 572 |
| 59 | MEXP | MOJI Experience Points | 75,81 | 574122 | -0.84% | 6.92% | 0.00% | 0 | 0 | 0 |
| 60 | MCI | MCI Coin | 0,017285 | 365002 | 1.20% | 0.94% | 0.00% | 0 | 0 | 0 |
| 61 | SENSO | Sensorium | 0,004004 | 53966 | 0.07% | -0.96% | -3.37% | 281388 | 70269127 | 1 |
| 62 | MRX | Metrix Coin | 0,000016 | 5 | 0.00% | 8.06% | 18.46% | 280136 | 17508083993 | 1 |
| 63 | TUP | TenUp | 0,002309 | 3403 | -0.01% | -10.79% | -4.11% | 243270 | 105371800 | 0 |
| 64 | SHA | Safe Haven | 0,000077 | 0 | 0.00% | 0.00% | 0.13% | 231651 | 3005855396 | 7 |
| 65 | DEM | Deutsche eMark | 0,001298 | 0 | 0.00% | 1.01% | -49.00% | 205342 | 158230419 | 75 |
| 66 | ZAP | Zap | 0,000815 | 0 | 0.00% | -0.93% | 1.96% | 192386 | 236144465 | 11 |
| 67 | STORM | Storm | 0,000016 | 0 | 0.00% | -3.99% | -18.26% | 192290 | 12352503856 | 16 |
| 68 | DATA | Streamr DATAcoin | 0,000147 | 542 | 0.18% | 3.56% | -20.47% | 185864 | 1263103853 | 1114 |
| 69 | C20 | CRYPTO20 | 0,004483 | 0 | 0.00% | 0.00% | 0.00% | 180943 | 40365368 | 0 |
| 70 | PLR | Pillar | 0,000671 | 3 | 0.00% | -0.19% | -0.46% | 173991 | 259348201 | 4 |
| 71 | JKC | JunkCoin | 0,009734 | 3784 | -1.09% | -9.50% | 5.48% | 173681 | 17843261 | 0 |
| 72 | FTC | Feathercoin | 0,000644 | 0 | 0.00% | 0.00% | 0.36% | 152314 | 236600238 | 29 |
| 73 | HMQ | Humaniq | 0,000631 | 0 | 0.00% | 0.00% | 0.00% | 130714 | 207143695 | 6 |
| 74 | ZEB | Zeb Token | 0,000004 | 1287 | 0.66% | 6.43% | -16.63% | 0 | 0 | 0 |
| 75 | DKPC | DarkPayCoin | 0,047256 | 16647 | -0.03% | 1.35% | 8.88% | 0 | 0 | 0 |
| 76 | PEAK | MarketPeak | 0,000062 | 4 | 0.17% | 0.71% | 0.92% | 102368 | 1657740019 | 0 |
| 77 | DF | dForce Token | 0,000095 | 0 | 0.00% | -8.50% | -16.77% | 94588 | 999926147 | 0 |
| 78 | GLD | GoldCoin | 0,001949 | 50 | 0.03% | 1.06% | 54.64% | 85137 | 43681422 | 0 |
| 79 | COW | Cowfarm.finance | 0,023631 | 1441 | 0.07% | -2.58% | -25.72% | 0 | 0 | 0 |
| 80 | XBC | Bitcoin Plus | 0,256 | 14 | -39.69% | -42.26% | -40.79% | 76476 | 298782 | 1 |
| 81 | CUSD | cUSD Currency | 0,000648 | 1 | -0.01% | 2.40% | -81.62% | 0 | 0 | 0 |
| 82 | SMART | SmartCash | 0,000032 | 0 | 0.24% | 70.37% | -12.26% | 44737 | 1413859298 | 413 |
| 83 | COT | CoTrader | 0,000002 | 2 | 0.01% | 1.17% | 1.70% | 39176 | 20000000000 | 1 |
| 84 | SCC | StakeCubeCoin | 0,002163 | 267 | 0.22% | -16.72% | -14.87% | 36687 | 16962269 | 1 |
| 85 | CNB | Coinsbit Token | 0,000026 | 0 | 0.00% | 0.00% | 0.00% | 34408 | 1331266628 | 6 |
| 86 | ZNZ | ZENZO | 0,000902 | 0 | 0.00% | 0.00% | 0.00% | 26750 | 29667006 | 0 |
| 87 | RBLX | Rublix | 0,001148 | 15 | 0.01% | 0.39% | 0.92% | 23805 | 20745871 | 1 |
| 88 | RPZX | Rapidz | 0,000012 | 0 | 0.00% | 0.00% | 0.00% | 21735 | 1847661820 | 0 |
| 89 | VFI | VN.Finance | 0, | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 90 | BLCC | Bullers Coin | 0, | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 91 | FDT | Fidelity Token | 0, | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 16 |
| 92 | REBASE | Rebase | 0, | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 93 | EOSUP | EOSUP | 9,4708 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 94 | VXT | VirgoX Token | 0, | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 95 | EVY | EveryCoin | 0,000001 | 0 | 0.00% | 0.02% | 0.03% | 11624 | 9380000000 | 1 |
| 96 | BHC | BillionHappiness | 0,2262 | 0 | 0.00% | 0.44% | -0.54% | 11310 | 50000 | 0 |
| 97 | BOUTS | BoutsPro | 0,000136 | 0 | 0.00% | 0.00% | 0.00% | 10395 | 76615188 | 1 |
| 98 | POLIS | Polis | 0,001013 | 0 | 0.00% | 0.00% | 0.00% | 9957 | 9831891 | 9 |
| 99 | PHR | Phore | 0,00028 | 0 | 0.00% | 0.00% | 0.00% | 8556 | 30535913 | 0 |
| 100 | DAPP | LiquidApps | 0,000006 | 1 | 0.00% | 0.33% | 0.90% | 4112 | 709902294 | 62 |