Analogue Notcoin - TapSwap |
Криптовалюты - 16.05.2024
Cryptocurrency - список криптовалют, новости
# | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | Bitcoin | 66053,5 | 38183331103 | 0.32% | 7.00% | 7.20% | 1301172087849 | 19698762 | 39771 |
2 | ETH | Ethereum | 3019,07 | 13960824666 | -0.08% | 4.21% | 1.47% | 362640674719 | 120116737 | 10287 |
3 | USDT | Tether | 1,0006 | 68245288528 | -0.02% | 0.10% | 0.05% | 111014363056 | 110952273350 | 1657 |
4 | SOL | Solana | 156,47 | 3376799750 | 0.48% | 9.10% | 10.32% | 70200525576 | 448656320 | 17 |
5 | XRP | Ripple | 0,5181 | 1107226283 | -0.16% | 3.22% | -0.26% | 28682230190 | 55359176420 | 8558 |
6 | TON | TonCoin | 7,0426 | 326776897 | 0.57% | 1.90% | 22.20% | 24466977403 | 3474160632 | 0 |
7 | DOGE | Dogecoin | 0,1558 | 1693724210 | 1.47% | 6.65% | 7.99% | 22481067877 | 144304596384 | 451 |
8 | BCH | Bitcoin Cash | 465,68 | 363066563 | 0.57% | 7.95% | 3.51% | 9176686089 | 19706034 | 516 |
9 | LTC | Litecoin | 82,14 | 367453548 | -0.15% | 3.78% | 1.09% | 6122336978 | 74534419 | 2219 |
10 | ATOM | Cosmos | 8,4944 | 155389169 | -0.19% | 3.73% | -7.06% | 3320724702 | 390930671 | 59 |
11 | XLM | Stellar | 0,1067 | 59024704 | -0.28% | 4.13% | -0.84% | 3089181008 | 28941545688 | 1046 |
12 | XMR | Monero | 134,43 | 41665498 | -0.32% | 1.40% | 3.18% | 2478544107 | 18437033 | 1022 |
13 | CFX | Conflux Network | 0,2088 | 50475421 | -0.84% | 6.16% | -0.91% | 843293504 | 4037891114 | 0 |
14 | GT | Gatechain Token | 8,1228 | 4346298 | 0.44% | 2.63% | 0.24% | 757235743 | 93223950 | 4 |
15 | XAUT | Tether Gold | 2385,94 | 3745182 | -0.09% | 1.15% | 3.30% | 588190268 | 246524 | 0 |
16 | DASH | Dash | 29,08 | 35550218 | 0.13% | 5.29% | -0.64% | 342935884 | 11793475 | 583 |
17 | XEM | NEM | 0,037327 | 17111498 | -0.31% | 6.06% | -0.89% | 335944089 | 8999999999 | 195 |
18 | DGB | DigiByte | 0,011844 | 8077297 | -0.31% | 5.49% | -3.10% | 201474251 | 17010867456 | 109 |
19 | FLEX | FLEX Coin | 1,7971 | 132050 | -0.37% | 0.33% | -0.24% | 177312402 | 98664939 | 0 |
20 | USDJ | JUST Stablecoin | 1,078 | 1440347 | -0.49% | -2.32% | -2.67% | 165868352 | 153861509 | 0 |
21 | RIF | RIF Token | 0,1622 | 2505758 | -0.66% | 7.60% | -4.03% | 162201297 | 1000000000 | 12 |
22 | SYS | Syscoin | 0,1995 | 2529514 | 0.23% | 7.30% | 5.19% | 157019035 | 787025797 | 39 |
23 | STPT | STPT | 0,055166 | 4049921 | 0.03% | 3.36% | 0.63% | 107154521 | 1942420283 | 0 |
24 | XVG | Verge | 0,005749 | 9280668 | -0.58% | 2.94% | 11.82% | 94977206 | 16521951236 | 117 |
25 | GHST | Aavegotchi GHST Token | 1,756 | 5839219 | -0.07% | 5.62% | -0.25% | 92624238 | 52747801 | 0 |
26 | B2B | B2BX | 0,7501 | 420 | -27.99% | 0.02% | -28.29% | 14724954 | 19629794 | 40 |
27 | OMG | OmiseGO | 0,6453 | 11796867 | -0.70% | 8.25% | -0.91% | 90497831 | 140245398 | 124 |
28 | MAP | MarcoPolo Protocol | 0,016873 | 3863272 | -0.07% | -0.73% | -9.44% | 74127590 | 4393291999 | 3 |
29 | STORM | Storm | 0,007402 | 19472768 | 0.43% | 6.23% | 0.91% | 74017560 | 10000000000 | 16 |
30 | TAAS | TaaS | 1,165 | 569 | -0.39% | 16.55% | 28.82% | 9490240 | 8146001 | 3 |
31 | ETN | Electroneum | 0,003375 | 1026600 | -2.40% | 4.74% | 7.25% | 60655410 | 17972023455 | 136 |
32 | DATA | Streamr DATAcoin | 0,055464 | 3168269 | -0.59% | 6.85% | 3.09% | 57178272 | 1030903853 | 1114 |
33 | SHX | Stronghold Token | 0,009102 | 381479 | 2.85% | 12.50% | 18.26% | 52736900 | 5793905044 | 0 |
34 | DIA | DIA | 0,4645 | 8830601 | 0.45% | 5.97% | -3.85% | 51377843 | 110617604 | 2 |
35 | MTRG | Meter | 1,3162 | 282138 | 0.56% | 2.72% | -4.63% | 47412053 | 36022017 | 0 |
36 | GRS | Groestlcoin | 0,5431 | 839942 | -0.39% | 3.70% | 0.82% | 46200156 | 85061644 | 5 |
37 | WABI | Tael | 0,066316 | 680957 | -0.59% | 9.44% | -2.93% | 5915348 | 89199999 | 0 |
38 | COVAL | Circuits of Value | 0,023246 | 484658 | -0.59% | 4.02% | 3.69% | 41490942 | 1784838484 | 278 |
39 | MXC | Machine Xchange Coin | 0,013528 | 258566639 | 0.28% | -7.68% | 2.16% | 35742083 | 2642132371 | 2 |
40 | BTMX | BitMax Token | 0,05207 | 2481304 | 1.53% | 4.68% | 5.35% | 34397970 | 660615274 | 48 |
41 | XCP | Counterparty | 9,5563 | 1482 | 0.06% | 1.02% | 5.13% | 24979081 | 2613892 | 0 |
42 | MONA | MonaCoin | 0,3399 | 101072 | -0.53% | 2.02% | -3.87% | 22342702 | 65729675 | 13 |
43 | TIME | Chronobank | 29,65 | 392707 | 0.39% | 1.64% | -6.62% | 21053514 | 710113 | 572 |
44 | DF | dForce Token | 0,044729 | 4502788 | -0.23% | 5.22% | 3.25% | 19324380 | 432032332 | 0 |
45 | HEZ | Hermez Network | 4,054 | 22062 | 0.00% | 1.19% | 0.60% | 19053722 | 4700000 | 0 |
46 | PPC | Peercoin | 0,6219 | 472 | 0.02% | -0.25% | 5.33% | 17957891 | 28876888 | 3 |
47 | DIME | Dimecoin | 0,00003 | 0 | 0.01% | 4.38% | 2.36% | 14439899 | 478333438962 | 0 |
48 | BCA | Bitcoin Atom | 0,7625 | 0 | 0.21% | 6.56% | 4.88% | 14044651 | 18418931 | 2 |
49 | LA | LATOKEN | 0,034829 | 186 | -0.06% | -1.67% | -1.07% | 13238671 | 380105462 | 51 |
50 | BITG | BitGreen | 0,1597 | 33902 | 0.15% | 3.52% | 73.42% | 1889691 | 11832505 | 0 |
51 | XNC | XeniosCoin | 0,1501 | 61 | 30.47% | 48.73% | 48.67% | 11451600 | 76274958 | 0 |
52 | DMD | Diamond | 2,6306 | 14971 | -0.74% | 7.42% | 16.33% | 10029695 | 3812660 | 25 |
53 | BIG | BigONE Token | 0,001043 | 0 | 0.00% | 0.91% | 1.11% | 9857088 | 9449081034 | 279 |
54 | RADS | Radium | 1,8275 | 96933 | 4.45% | 7.05% | 5.55% | 9308668 | 5093552 | 2 |
55 | 2KEY | TwoKeyEconomy | 0,039335 | 326291 | 0.15% | -3.35% | -26.77% | 1022794 | 26002340 | 0 |
56 | BTS | BitShares | 0,002989 | 195944 | 1.10% | -3.84% | -1.46% | 8953686 | 2995369942 | 12 |
57 | SCP | SiaPrime Coin | 0,182 | 2221 | -0.04% | 4.46% | 5.60% | 8754894 | 48096625 | 0 |
58 | SWTH | Switcheo | 0,00519 | 3831 | 0.05% | -0.16% | -12.02% | 8228939 | 1585510090 | 21 |
59 | TKP | TOKPIE | 0,2865 | 477 | 0.00% | -5.67% | -14.12% | 8225361 | 28714064 | 0 |
60 | GBYTE | Obyte | 9,3196 | 2280 | 0.00% | 5.84% | 6.97% | 8014729 | 859982 | 0 |
61 | KDAG | King DAG | 0,1429 | 90763 | -0.01% | 3.83% | 7.66% | 7782154 | 54451545 | 0 |
62 | EQUAD | QuadrantProtocol | 0,006941 | 89 | 0.02% | -0.04% | -0.12% | 6941242 | 1000000000 | 0 |
63 | HLC | Qitmeer | 0,001479 | 34723 | 5.12% | -3.94% | 29.34% | 575500 | 389009995 | 0 |
64 | EMRX | Emirex Token | 0,2351 | 43228 | -0.02% | 0.10% | 0.02% | 6408815 | 27258765 | 0 |
65 | ASK | Permission Coin | 0,000394 | 104112 | -0.13% | 3.40% | 1.12% | 6364749 | 16166619298 | 0 |
66 | BCN | Bytecoin | 0,000035 | 26208 | -0.05% | 0.92% | -2.17% | 6355583 | 184066828814 | 51 |
67 | NMC | Namecoin | 0,41 | 9243 | -0.17% | 11.71% | 13.24% | 6041562 | 14736400 | 1 |
68 | GRG | RigoBlock | 2,09 | 27 | -1.39% | -9.76% | -7.97% | 5645351 | 2701063 | 0 |
69 | NEX | Nash Exchange Token | 0,1243 | 1045 | 0.00% | 1.63% | 2.81% | 5250127 | 42241787 | 9 |
70 | XHV | Haven Protocol | 0,1211 | 15686 | 12.92% | 23.69% | 34.59% | 5182488 | 42784212 | 42 |
71 | GO | GoChain | 0,004072 | 60927 | 0.26% | 6.71% | -6.40% | 5150379 | 1264954445 | 73 |
72 | MITX | Morpheus Labs | 0,009513 | 3440 | 38.97% | 30.38% | 54.22% | 4974901 | 522972403 | 9 |
73 | SENSO | Sensorium | 0,062943 | 179997 | -1.28% | 3.16% | -6.01% | 4422972 | 70269127 | 1 |
74 | UND | Unification | 0,1259 | 9909 | 0.04% | 6.22% | -4.62% | 4337910 | 34447402 | 0 |
75 | DAD | DAD Chain | 0,006415 | 198187 | 0.01% | 2.56% | -0.78% | 4319270 | 673333246 | 17 |
76 | CRP | Crypton | 0,4309 | 699296 | 0.17% | 2.63% | 2.33% | 4264568 | 9897754 | 0 |
77 | VTC | Vertcoin | 0,060801 | 16459 | -0.09% | 6.47% | 6.49% | 4218461 | 69381122 | 30 |
78 | PZM | PRIZM | 0,001042 | 924 | 0.02% | 0.77% | 14.89% | 4008456 | 3847063087 | 25 |
79 | XWC | WhiteCoin | 0,005213 | 52366 | -0.03% | 4.92% | -7.10% | 3984549 | 764324623 | 1 |
80 | XSG | SnowGem | 0,094863 | 0 | -0.09% | 4.91% | 3.54% | 3667861 | 38664688 | 0 |
81 | DSLA | DSLA Protocol | 0,000664 | 50433 | 0.80% | 2.32% | -0.17% | 3645892 | 5491802966 | 0 |
82 | AMON | AmonD | 0,000468 | 464 | -5.24% | 3.92% | 3.40% | 3361642 | 7176499999 | 0 |
83 | ASTA | ASTA | 0,001572 | 9 | 0.02% | 0.12% | 0.11% | 3300183 | 2099999990 | 0 |
84 | SFI | saffron.finance | 33,48 | 26054 | -0.67% | 0.88% | -4.14% | 3060855 | 91423 | 0 |
85 | YAX | yAxis | 3,1285 | 0 | 0.02% | 4.35% | 2.52% | 2915451 | 931896 | 0 |
86 | BIP | Minter Network | 0,000325 | 247 | 0.14% | 4.42% | 1.75% | 2662865 | 8204018258 | 0 |
87 | EOSDT | EOSDT | 0,9587 | 0 | 0.62% | 5.65% | 3.47% | 2533497 | 2642505 | 1 |
88 | JGN | Juggernaut | 0,023825 | 119676 | -2.47% | -1.99% | 11.34% | 2387526 | 100210416 | 0 |
89 | SALT | SALT | 0,019125 | 13078 | 0.04% | -8.83% | -16.36% | 2295053 | 119999995 | 39 |
90 | PCX | ChainX | 0,1839 | 81008 | 0.51% | 4.79% | 2.82% | 2299791 | 12505375 | 1 |
91 | JOB | Jobchain | 0,00023 | 383 | 0.02% | -22.54% | 19.67% | 2272162 | 9864586781 | 14 |
92 | USD-N | Neutrino Dollar | 0,043693 | 4035 | 1.04% | 6.62% | 11.07% | 2271217 | 51980734 | 1 |
93 | MTA | Meta | 0,034979 | 5328 | 0.03% | -2.89% | 23.42% | 2233454 | 63851860 | 0 |
94 | SHROOM | Shroom.Finance | 0,043208 | 171 | 0.00% | 0.76% | -9.07% | 2220297 | 51386058 | 0 |
95 | GHOST | GHOST | 0,087053 | 1230 | -0.31% | 4.65% | -0.37% | 2196213 | 25228461 | 0 |
96 | GLEEC | Gleec | 0,012046 | 649568 | 0.36% | 0.53% | 63.87% | 2189407 | 181755046 | 0 |
97 | SERO | Super Zero | 0,005156 | 458918 | -0.02% | 4.32% | 16.89% | 2146259 | 416301211 | 0 |
98 | PEAK | MarketPeak | 0,001224 | 4570 | 0.10% | 6.01% | -1.30% | 2028905 | 1657740019 | 0 |
99 | PAY | TenX | 0,008925 | 11389 | -0.05% | 13.26% | 11.65% | 1831501 | 205218256 | 414 |
100 | MAX | MAX Exchange Token | 0,3546 | 31429 | 0.17% | 1.27% | 1.92% | 1713717 | 4832916 | 0 |