Analogue Notcoin - TapSwap |
Криптовалюты - 15.05.2024
Cryptocurrency - список криптовалют, новости
# | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
---|---|---|---|---|---|---|---|---|---|---|
301 | CLO | Callisto Network | $0.0002348 | 1.966k | 4.37% | 1.64% | 4.02% | 729.047k | 3.105b | 7 |
302 | PENG | PENG | $1.64E-5 | 1 | 0.14% | 4.77% | 5.33% | 127.297k | 7.755b | 0 |
303 | NAVY | BoatPilot Token | $0.0011843 | 16 | -6.36% | 7.24% | -36.73% | 87.475k | 73.863m | 0 |
304 | INSN | InsaneCoin | $0.0051395 | 544 | 2.18% | 3.44% | -19.44% | 128.322k | 24.968m | 0 |
305 | CAT | BlockCAT | $0.0161937 | 0 | 0.76% | 5.17% | 9.44% | 119.188k | 7.36m | 0 |
306 | SRCOIN | SRCOIN | $2.16E-5 | 1 | 657.55% | 84.48% | 99.02% | 109.323k | 5.052b | 0 |
307 | LTHN | Lethean | $0.0001538 | 0 | 0.32% | 0.17% | 11.40% | 122.408k | 795.787m | 1 |
308 | BZX | Bitcoin Zero | $0.0038293 | 7.573k | 1.14% | 2.42% | -10.48% | 111.092k | 29.011m | 43 |
309 | DGC | Digitalcoin | $0.0031432 | 3 | -2.52% | 26.96% | 8.68% | 114.679k | 36.485m | 0 |
310 | ATMI | Atonomi | $0.000249 | 85 | 0.00% | 0.00% | 22.33% | 122.69k | 492.731m | 2 |
311 | A | Alpha Token | $0.0043824 | 0 | 0.36% | 2.19% | 21.14% | 125.914k | 28.732m | 11 |
312 | IPX | Tachyon Protocol | $0 | 0 | 0.00% | 0.00% | 0.00% | 0 | 266.859m | 1 |
313 | XPC | eXPerience Chain | $8.8E-6 | 0 | 0.13% | 0.65% | 3.09% | 801.614k | 91.091b | 0 |
314 | GIC | Giant | $0.0136773 | 7.983k | -0.12% | 11.75% | 7.08% | 118.265k | 8.647m | 133 |
315 | UNI | Universe | $0.001339 | 0 | 12.73% | 20.93% | 0.84% | 117.585k | 87.814m | 81 |
316 | SPHTX | SophiaTX | $0.0003581 | 0 | -1.10% | 4.65% | 14.18% | 118.477k | 330.877m | 5 |
317 | GUP | Matchpool | $0.0015445 | 0 | 12.00% | 1.30% | -38.44% | 115.839k | 75m | 7 |
318 | EQL | Equal | $0.0003444 | 804 | -13.85% | 3.29% | 12.99% | 115.458k | 335.275m | 10 |
319 | GOF | Golff | $0.0139895 | 14.523k | -0.48% | 0.62% | 2.54% | 139.886k | 9.999m | 0 |
320 | BSD | BitSend | $0.0039465 | 4 | -0.35% | 4.96% | 10.95% | 114.607k | 29.04m | 0 |
321 | BORA | BORA | $11338.58 | 0 | 1601487.38% | 1500475.97% | 1207662.73% | 9765.349b | 861.25m | 10 |
322 | REX | imbrex | $0.0177844 | 244 | 1.80% | 4.35% | -21.11% | 154.026k | 8.661m | 3 |
323 | 0xBTC | 0xBitcoin | $0.0845093 | 17.457k | 0.00% | 0.29% | -0.89% | 820.31k | 9.707m | 1 |
324 | STQ | Storiqa | $1.07E-5 | 0 | -1.53% | 3.73% | -2.05% | 117.266k | 10.921b | 6 |
325 | LDC | Leadcoin | $0.000147 | 0 | 0.83% | 14.32% | 20.07% | 115.297k | 784.4m | 0 |
326 | BETR | BetterBetting | $0.0003683 | 0 | 0.61% | 0.46% | -36.88% | 105.005k | 285.14m | 0 |
327 | GZRO | Gravity | $8.14E-5 | 0 | -0.12% | 781.88% | 13.20% | 112.829k | 1.386b | 3 |
328 | MODX | MODEL-X-coin | $0.0094714 | 0 | 0.22% | 3.20% | 12.97% | 114.139k | 12.051m | 0 |
329 | S4F | S4FE | $0.000117 | 0 | 0.06% | 0.35% | -1.57% | 104.786k | 895.311m | 1 |
330 | SPARTA | Spartan Protocol | $0.0079167 | 26.094k | 0.06% | -0.49% | -7.41% | 776.092k | 98.033m | 0 |
331 | RUP | Rupee | $0.0029198 | 104 | 0.33% | 35.04% | -27.64% | 119.802k | 41.032m | 5 |
332 | LALA | LALA World | $0.0004568 | 0 | 0.76% | 5.17% | 9.44% | 113.883k | 249.333m | 949 |
333 | PUX | PolypuX | $0.0028103 | 825 | -0.48% | 1.83% | 13.71% | 112.411k | 40m | 0 |
334 | TH | Team Heretics Fan Token | $0.3582 | 7 | 0.14% | 0.73% | -2.62% | 756.909k | 2.113m | 0 |
335 | BCI | Bitcoin Interest | $0.0055889 | 11 | 126.01% | 105.15% | 31.78% | 102.428k | 18.327m | 281 |
336 | ARO | Arionum | $0.0006863 | 54 | 0.19% | 57.19% | -26.37% | 109.41k | 159.429m | 0 |
337 | GTH | Gather | $0.0038409 | 0 | 1.89% | 13.16% | 78.61% | 767.199k | 199.747m | 0 |
338 | BBS | BBSCoin | $1.1E-6 | 0 | 1.19% | 72.28% | 96.94% | 107.761k | 101.579b | 0 |
339 | DVT | DeVault | $0.0003542 | 78 | -5.37% | 2.14% | -14.42% | 110.676k | 312.46m | 0 |
340 | HPB | High Performance Blockchain | $0.0100291 | 25.057k | 7.61% | 5.20% | 30.40% | 732.823k | 73.07m | 9807 |
341 | DOGET | Doge Token | $1.27E-5 | 0 | 413.03% | 1.12% | 195.11% | 112.853k | 8.917b | 0 |
342 | HOUSE | Toast.finance | $5.1686 | 313 | -0.59% | 0.13% | -28.96% | 103.372k | 20k | 5 |
343 | ARTIS | Artis Turba | $0.0039058 | 2.131k | -0.07% | 4.93% | 6.40% | 113.776k | 29.13m | 0 |
344 | MONK | Monkey Project | $0.0096184 | 7 | 1.93% | 9.43% | 18.26% | 109.879k | 11.424m | 2 |
345 | XBY | XTRABYTES | $0.0005389 | 0 | -0.68% | 6.95% | -46.70% | 231.739k | 430m | 2 |
346 | HTML | HTMLCOIN | $6.4E-6 | 149 | -0.04% | 15.43% | 17.36% | 341.949k | 53.067b | 1 |
347 | AGA | AGA Token | $0.0678078 | 76 | 1.14% | 4.07% | -2.54% | 735.239k | 10.843m | 0 |
348 | WGP | W Green Pay | $0.0057125 | 11 | -0.08% | 0.11% | 5.44% | 100.713k | 17.63m | 0 |
349 | PYN | PAYCENT | $0.001322 | 3 | 0.07% | 86.81% | 3.78% | 112.779k | 85.311m | 0 |
350 | FRST | FirstCoin | $0.0033184 | 0 | 0.97% | 6.99% | 22.58% | 103.559k | 31.208m | 2 |
351 | J8T | JET8 | $0.0001481 | 0 | 0.97% | 1.94% | 10.92% | 109.639k | 740.485m | 0 |
352 | TENA | TENA | $0.038501 | 792 | 2.86% | 6.38% | -6.98% | 102.895k | 2.673m | 1 |
353 | TFD | TE-FOOD | $0.0010658 | 8.805k | 7.17% | 0.84% | -53.33% | 646.749k | 606.834m | 5 |
354 | TIPS | FedoraCoin | $3.6E-6 | 22.445k | 0.22% | 0.37% | 6.82% | 766.626k | 212.27b | 27 |
355 | MMO | MMOCoin | $0.0017338 | 2.251k | 54.89% | 5.43% | 43.19% | 103.546k | 59.723m | 3 |
356 | FSW | Falconswap | $0.0183026 | 0 | 0.00% | 0.00% | -8.52% | 685.062k | 37.43m | 0 |
357 | XCN | Cryptonite | $0.0001491 | 0 | 0.09% | 8.10% | 11.55% | 105.635k | 708.507m | 3 |
358 | BOLI | Bolivarcoin | $0.0071469 | 113 | 0.03% | 18.67% | 12.91% | 107.161k | 14.994m | 0 |
359 | SNTR | Silent Notary | $1.3E-6 | 0 | 2.54% | 8.68% | 0.79% | 108.312k | 83.471b | 6 |
360 | SWIFT | SwiftCash | $0.0006166 | 0 | -0.70% | 3.55% | -10.63% | 100.799k | 163.475m | 0 |
361 | FLUX | FLUX | $0.6149 | 2.806k | -0.76% | 3.97% | -6.07% | 108.41k | 176.319k | 0 |
362 | ARCO | AquariusCoin | $0.0338713 | 0 | -0.64% | 2.50% | -5.85% | 106.686k | 3.15m | 0 |
363 | XPA | XPA | $0.0055033 | 0 | 1.23% | 3.71% | 0.00% | 314.664k | 57.178m | 0 |
364 | QUIN | QUINADS | $8.0E-6 | 0 | 0.06% | 5.20% | -0.07% | 105.721k | 13.295b | 0 |
365 | MINTME | MintMe.com Coin | $0.0039343 | 2.12k | 31.39% | 44.52% | 33.51% | 730.165k | 185.59m | 0 |
366 | MOONS | MoonTools | $3.6838 | 2.821k | 0.96% | 1.55% | -14.56% | 101.304k | 27.5k | 0 |
367 | C20 | CRYPTO20 | $0.0167415 | 0 | -0.31% | 0.42% | -3.85% | 676.045k | 40.381m | 0 |
368 | CCXX | Counos X | $0 | 0 | 93085.82% | 94822.38% | 91995.86% | 879.93b | 17.861m | 0 |
369 | SUR | Suretly | $0.4898 | 49 | 13.23% | 0.49% | 24.88% | 115.365k | 235.535k | 0 |
370 | BEE | Bee Token | $0.0004152 | 0 | 0.76% | 5.17% | 9.44% | 98.255k | 236.629m | 5 |
371 | CTCN | CONTRACOIN | $0.013937 | 279 | -18.94% | 18.60% | -66.72% | 711.123k | 51.024m | 0 |
372 | PERL | Perlin | $0.0013489 | 21.604k | 5.99% | 8.32% | -10.95% | 662.221k | 490.939m | 1 |
373 | TRIX | TriumphX | $2.01E-5 | 81 | -0.03% | 11.82% | -99.23% | 102.84k | 5.122b | 0 |
374 | TIX | Blocktix | $0.0023361 | 0 | 0.51% | 2.09% | -27.19% | 93.445k | 40m | 0 |
375 | OCE | OceanEx Token | $0.0003343 | 1.107k | 8.68% | 9.17% | -7.43% | 597.77k | 1.788b | 7 |
376 | BXC | BonusCloud | $0.0002067 | 7.287k | -2.76% | 3.15% | -0.87% | 692.766k | 3.352b | 0 |
377 | CCL | CyClean | $0.0001299 | 0 | 0.67% | 1.44% | 12.76% | 88.128k | 678.451m | 3 |
378 | MILK2 | Spaceswap | $0.0787137 | 5.548k | 1.78% | 9.64% | -3.73% | 103.831k | 1.319m | 0 |
379 | DTX | Databroker | $0.00244 | 5 | 0.03% | 0.01% | -30.30% | 205.595k | 84.261m | 0 |
380 | EBST | eBoost | $0.0009111 | 50 | 0.37% | 12.70% | 6.22% | 91.101k | 99.99m | 1 |
381 | GNX | Genaro Network | $0.0010241 | 9.593k | -1.11% | 1.14% | 4.90% | 665.69k | 650m | 1 |
382 | OURO | Ouroboros | $0.003 | 653 | -3.23% | 3.45% | 0.00% | 93.89k | 31.297m | 4 |
383 | HALV | Halving Coin | $0.0589165 | 961 | 8.11% | 12.70% | -3.62% | 101.242k | 1.718m | 0 |
384 | YFSI | Yfscience | $12.79 | 16.46k | 4.91% | 26.60% | 174.57% | 101.454k | 7.933k | 0 |
385 | QBT | Qbao | $0.0020126 | 22.026k | 0.76% | 0.26% | 0.21% | 131.528k | 65.351m | 0 |
386 | MFC | MFCoin | $0.0044905 | 3.31k | 1.20% | 1.46% | 9.58% | 93.856k | 20.901m | 0 |
387 | OOT | Utrum | $0.0014776 | 59 | 4.34% | 6.55% | 8.94% | 95.746k | 64.8m | 1 |
388 | FERA | Fera | $0.0004702 | 791 | 0.55% | 3.48% | -26.11% | 87.42k | 185.933m | 0 |
389 | PXC | Phoenixcoin | $0.0074958 | 0 | 0.39% | 0.97% | 14.83% | 679.722k | 90.681m | 0 |
390 | ALI | AiLink Token | $1.9E-5 | 3.97k | 0.10% | 14.27% | 29.40% | 98.525k | 5.184b | 5 |
391 | SATT | SaTT | $6.32E-5 | 1.984k | 2.31% | 0.54% | -4.64% | 204.995k | 3.245b | 0 |
392 | SFCP | SF Capital | $0.0009931 | 238 | 5.01% | 6.25% | -11.17% | 99.307k | 100m | 4 |
393 | DEM | Deutsche eMark | $0.0017031 | 131 | 1.04% | 4.29% | -4.63% | 91.375k | 53.654m | 75 |
394 | BGTT | Baguette Token | $0.0066359 | 9 | 0.84% | 0.71% | -26.62% | 98.064k | 14.778m | 0 |
395 | ZER | Zero | $0.0487577 | 0 | 0.14% | 4.00% | 3.34% | 651.959k | 13.371m | 57 |
396 | OPTI | OptiToken | $0.0032236 | 343 | -0.74% | 0.95% | -82.61% | 95.418k | 29.6m | 0 |
397 | BTCRED | Bitcoin Red | $0.0042865 | 0 | 0.67% | 1.44% | 12.76% | 90.017k | 21m | 0 |
398 | CROAT | Croat | $0.0011182 | 27 | -0.11% | 0.33% | -26.20% | 93.213k | 83.361m | 0 |
399 | IMT | Moneytoken | $5.76E-5 | 42.2k | -0.25% | -2.56% | -4.83% | 654.535k | 11.369b | 2 |
400 | STRONG | Strong | $4.3764 | 9.998k | 0.01% | 0.29% | -11.99% | 605.12k | 138.269k | 0 |