Аналог Notcoin - Blum - Играй и зарабатывай Монеты
|
Криптовалюты - 01.06.2024
Cryptocurrency - список криптовалют, новости
# | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | Bitcoin | $67547.58 | 27.014b | 0.02% | -1.10% | -1.82% | 1331.104b | 19.706m | 39771 |
2 | ETH | Ethereum | $3777.33 | 14.92b | -0.04% | 0.79% | 1.09% | 453.811b | 120.141m | 10287 |
3 | USDT | Tether | $0.9989 | 58.301b | 0.00% | -0.09% | -0.11% | 111.87b | 111.996b | 1657 |
4 | SOL | Solana | $166.27 | 2.417b | -0.15% | -0.19% | -0.83% | 76.388b | 459.423m | 17 |
5 | XRP | Ripple | $0.5191 | 1.212b | 0.38% | -0.04% | -2.99% | 28.787b | 55.45b | 8558 |
6 | DOGE | Dogecoin | $0.1599 | 928.91m | 0.23% | 0.41% | -2.10% | 23.108b | 144.52b | 451 |
7 | TON | TonCoin | $6.3483 | 138.827m | 0.06% | -2.04% | -0.25% | 15.314b | 2.412b | 0 |
8 | BCH | Bitcoin Cash | $456.79 | 256.675m | 0.23% | -2.20% | -8.09% | 9.005b | 19.713m | 516 |
9 | LTC | Litecoin | $83.28 | 305.151m | -0.16% | -1.31% | -1.92% | 6.212b | 74.592m | 2219 |
10 | ATOM | Cosmos | $8.3352 | 99.002m | -0.11% | -2.83% | -0.98% | 3.259b | 390.931m | 59 |
11 | XMR | Monero | $148.22 | 57.001m | -0.30% | 1.15% | 4.47% | 2.734b | 18.444m | 1022 |
12 | GT | Gatechain Token | $8.2042 | 5.902m | 0.06% | 0.35% | 3.53% | 764.77m | 93.217m | 4 |
13 | DASH | Dash | $30.21 | 32.711m | 0.02% | 1.26% | -1.11% | 357.062m | 11.82m | 583 |
14 | DGB | DigiByte | $0.0113553 | 7.703m | 0.18% | -0.65% | -3.21% | 193.526m | 17.043b | 109 |
15 | FLEX | FLEX Coin | $1.7956 | 130.007k | 0.42% | -0.50% | 0.29% | 177.165m | 98.665m | 0 |
16 | USDJ | JUST Stablecoin | $1.0818 | 262.215k | 0.00% | -0.11% | 0.31% | 166.444m | 153.856m | 0 |
17 | RIF | RIF Token | $0.1628 | 2.84m | 0.12% | -0.08% | 3.77% | 162.812m | 1b | 12 |
18 | BORA | BORA | $0.1489 | 9.266m | 0.91% | 1.22% | -2.25% | 147.975m | 993.75m | 10 |
19 | B2B | B2BX | $0.7501 | 420 | -27.99% | 0.02% | -28.29% | 14.725m | 19.63m | 40 |
20 | STPT | STPT | $0.0532089 | 6.04m | 0.10% | -0.93% | -2.65% | 103.354m | 1.942b | 0 |
21 | OMG | OmiseGO | $0.7225 | 12.49m | 0.12% | 0.20% | 0.64% | 101.324m | 140.245m | 124 |
22 | TAAS | TaaS | $1.165 | 569 | -0.39% | 16.55% | 28.82% | 9.49m | 8.146m | 3 |
23 | FROST | BiFrost | $0.06203 | 560.841k | 0.57% | -3.34% | 5.66% | 86.013m | 1.387b | 6 |
24 | GHST | Aavegotchi GHST Token | $1.5889 | 12.356m | 0.08% | -1.32% | 3.87% | 83.811m | 52.748m | 0 |
25 | STORM | Storm | $0.0077551 | 10.407m | -0.28% | -0.27% | -3.66% | 77.551m | 10b | 16 |
26 | DATA | Streamr DATAcoin | $0.0604923 | 1.859m | 0.15% | -0.89% | -5.41% | 62.513m | 1.033b | 1114 |
27 | DIA | DIA | $0.5383 | 7.253m | -0.33% | 2.30% | 3.77% | 59.54m | 110.618m | 2 |
28 | MAP | MarcoPolo Protocol | $0.0133479 | 8.335m | -0.65% | -7.64% | -1.53% | 58.697m | 4.397b | 3 |
29 | WABI | Tael | $0.0663156 | 680.957k | -0.59% | 9.44% | -2.93% | 5.915m | 89.2m | 0 |
30 | GRS | Groestlcoin | $0.514 | 452.145k | 0.27% | -0.77% | -4.73% | 43.777m | 85.171m | 5 |
31 | MXC | Machine Xchange Coin | $0.0161105 | 11.75m | -0.62% | 1.69% | 9.70% | 42.566m | 2.642b | 2 |
32 | MTRG | Meter | $1.142 | 234.294k | 0.15% | -2.59% | -5.06% | 37.891m | 33.179m | 0 |
33 | BST | Blockquare Token | $0.7045 | 976.679k | -0.12% | 0.87% | -5.28% | 33.43m | 47.452m | 0 |
34 | XNC | XeniosCoin | $0.2997 | 1.003k | 0.02% | 261.16% | -0.10% | 22.858m | 76.275m | 0 |
35 | MONA | MonaCoin | $0.3365 | 202.12k | 0.49% | -0.15% | -1.78% | 22.121m | 65.73m | 13 |
36 | XCP | Counterparty | $8.3561 | 1.056k | 0.00% | -6.41% | -6.31% | 21.842m | 2.614m | 0 |
37 | TIME | Chronobank | $29.73 | 287.77k | 0.43% | -3.74% | -8.19% | 21.112m | 710.113k | 572 |
38 | HEZ | Hermez Network | $4.3166 | 33.511k | 0.00% | 0.63% | 0.23% | 20.288m | 4.7m | 0 |
39 | DF | dForce Token | $0.0448485 | 5.047m | -0.13% | -0.92% | -3.88% | 19.376m | 432.032m | 0 |
40 | DIME | Dimecoin | $3.78E-5 | 0 | -0.10% | 0.95% | 1.36% | 18.105m | 478.333b | 0 |
41 | BITG | BitGreen | $0.1597 | 33.902k | 0.15% | 3.52% | 73.42% | 1.89m | 11.833m | 0 |
42 | PPC | Peercoin | $0.5128 | 84.224k | -0.02% | 1.62% | -8.24% | 14.823m | 28.908m | 3 |
43 | BCA | Bitcoin Atom | $0.7541 | 0 | 0.62% | 0.88% | -1.09% | 13.89m | 18.419m | 2 |
44 | 2KEY | TwoKeyEconomy | $0.0393347 | 326.291k | 0.15% | -3.35% | -26.77% | 1.023m | 26.002m | 0 |
45 | LA | LATOKEN | $0.0307808 | 29.702k | -0.02% | 0.01% | -7.19% | 11.7m | 380.105m | 51 |
46 | GBYTE | Obyte | $13.22 | 14.758k | 0.00% | 14.15% | 41.93% | 11.384m | 860.982k | 0 |
47 | BIG | BigONE Token | $0.0010311 | 0 | 0.00% | 0.00% | -0.01% | 9.743m | 9.449b | 279 |
48 | DMD | Diamond | $2.5473 | 19.741k | 0.59% | -2.23% | -5.81% | 9.718m | 3.815m | 25 |
49 | RADS | Radium | $1.8739 | 189.552k | 0.87% | 2.34% | 3.27% | 9.559m | 5.101m | 2 |
50 | GRG | RigoBlock | $3.5127 | 1.718k | 0.35% | 13.98% | 30.41% | 9.488m | 2.701m | 0 |
51 | BTS | BitShares | $0.0030116 | 122.679k | -0.21% | -0.34% | -5.17% | 9.021m | 2.995b | 12 |
52 | HLC | Qitmeer | $0.0014794 | 34.723k | 5.12% | -3.94% | 29.34% | 575.5k | 389.01m | 0 |
53 | SWTH | Switcheo | $0.0052776 | 45.94k | 0.42% | 0.10% | -2.06% | 8.368m | 1.586b | 21 |
54 | SCP | SiaPrime Coin | $0.1647 | 2.579k | 0.23% | 1.86% | 0.71% | 7.921m | 48.097m | 0 |
55 | TKP | TOKPIE | $0.2556 | 123 | -0.02% | -0.54% | 4.87% | 7.338m | 28.714m | 0 |
56 | EQUAD | QuadrantProtocol | $0.0069778 | 87 | 0.02% | -0.12% | -0.02% | 6.978m | 1b | 0 |
57 | AMON | AmonD | $0.0008941 | 1.014k | 0.02% | 10.54% | -1.53% | 6.416m | 7.176b | 0 |
58 | NMC | Namecoin | $0.4191 | 10.592k | 0.15% | 1.51% | 3.18% | 6.176m | 14.736m | 1 |
59 | NEX | Nash Exchange Token | $0.1399 | 7.472k | 5.05% | 1.93% | 4.75% | 5.918m | 42.293m | 9 |
60 | BCN | Bytecoin | $3.09E-5 | 26.068k | -0.10% | -0.87% | -7.51% | 5.69m | 184.067b | 51 |
61 | MITX | Morpheus Labs | $0.0096218 | 188 | 0.11% | -3.61% | -7.76% | 5.013m | 520.98m | 9 |
62 | VTC | Vertcoin | $0.0713698 | 14.509k | 0.18% | 1.48% | 19.64% | 4.96m | 69.5m | 30 |
63 | XHV | Haven Protocol | $0.1064 | 10.032k | 0.34% | 1.61% | -5.72% | 4.718m | 44.354m | 42 |
64 | SENSO | Sensorium | $0.0632512 | 178.856k | 0.90% | -2.51% | 2.89% | 4.445m | 70.269m | 1 |
65 | XSG | SnowGem | $0.1139 | 0 | -0.21% | 0.37% | 0.66% | 4.405m | 38.665m | 0 |
66 | DAD | DAD Chain | $0.006541 | 192.278k | 0.10% | 4.24% | 5.52% | 4.404m | 673.333m | 17 |
67 | PZM | PRIZM | $0.0011313 | 1.531k | -0.07% | -0.55% | -3.56% | 4.369m | 3.862b | 25 |
68 | UND | Unification | $0.1147 | 21.12k | 11.44% | 6.65% | -7.03% | 3.952m | 34.447m | 0 |
69 | YAX | yAxis | $3.9234 | 0 | -0.16% | 0.87% | 1.39% | 3.656m | 931.896k | 0 |
70 | TRIX | TriumphX | $0.0006756 | 0 | 0.10% | -1.13% | -1.76% | 3.461m | 5.122b | 0 |
71 | XWC | WhiteCoin | $0.0044247 | 54.342k | 0.23% | 5.13% | 3.87% | 3.382m | 764.325m | 1 |
72 | ASTA | ASTA | $0.0015723 | 16 | 0.01% | -0.08% | 0.16% | 3.302m | 2.1b | 0 |
73 | BIP | Minter Network | $0.0003498 | 774 | 0.12% | 2.52% | 3.39% | 2.87m | 8.204b | 0 |
74 | SFI | saffron.finance | $31.06 | 18.213k | 0.40% | -2.07% | -8.72% | 2.839m | 91.423k | 0 |
75 | SHROOM | Shroom.Finance | $0.0496339 | 888 | 0.00% | -0.20% | -7.90% | 2.55m | 51.386m | 0 |
76 | SALT | SALT | $0.0212758 | 13.286k | 0.05% | -10.32% | -11.70% | 2.553m | 120m | 39 |
77 | JOB | Jobchain | $0.0002373 | 8.298k | 0.08% | -0.57% | -12.83% | 2.341m | 9.865b | 14 |
78 | USD-N | Neutrino Dollar | $0.0426821 | 4.152k | 0.30% | 1.87% | -1.57% | 2.219m | 51.981m | 1 |
79 | SERO | Super Zero | $0.0050894 | 442.561k | 0.41% | 4.98% | -12.67% | 2.121m | 416.836m | 0 |
80 | MTA | Meta | $0.0302849 | 11.716k | 0.00% | 1.94% | -9.49% | 1.934m | 63.852m | 0 |
81 | MAX | MAX Exchange Token | $0.3601 | 27.691k | -0.30% | -1.18% | -1.46% | 1.74m | 4.833m | 0 |
82 | GHOST | GHOST | $0.0682435 | 1.005k | 0.02% | 0.33% | -2.59% | 1.728m | 25.319m | 0 |
83 | TFT | ThreeFold Token | $0.0204466 | 4.53k | -0.86% | 0.60% | 0.19% | 1.66m | 81.181m | 0 |
84 | PAY | TenX | $0.0078284 | 18.749k | -1.61% | -3.86% | -12.19% | 1.607m | 205.218m | 414 |
85 | ABYSS | Abyss Token | $0.0069286 | 0 | 0.02% | -0.12% | -0.35% | 1.584m | 228.675m | 0 |
86 | SUTER | suterusu | $0.0004097 | 59.4k | -1.15% | 6.67% | 6.35% | 1.579m | 3.855b | 1 |
87 | PEAK | MarketPeak | $0.0009387 | 3.557k | -0.03% | -5.57% | -17.29% | 1.556m | 1.658b | 0 |
88 | STAKE | xDai | $0.1836 | 5 | 0.00% | -0.02% | 21.79% | 1.553m | 8.46m | 1 |
89 | FO | FIBOS | $0.0014483 | 1.323k | -0.04% | -12.35% | -8.23% | 1.552m | 1.072b | 0 |
90 | YAM | YAM v3 | $0.1039 | 41 | 0.00% | -0.12% | 12.69% | 1.532m | 14.748m | 0 |
91 | ALY | ALLY | $0.0006383 | 14.206k | -0.58% | -12.65% | -1.81% | 1.468m | 2.3b | 0 |
92 | PLR | Pillar | $0.0056293 | 236 | -0.25% | 0.19% | 0.62% | 1.46m | 259.348m | 4 |
93 | HAKKA | Hakka.Finance | $0.0029253 | 73 | 0.00% | -1.39% | -7.30% | 1.443m | 493.15m | 0 |
94 | BGL | Bitgesell | $0.0864516 | 4.532k | 0.03% | 5.63% | -4.87% | 1.397m | 16.158m | 0 |
95 | ATT | Attila | $0.0029954 | 0 | -0.02% | -0.17% | -7.85% | 1.349m | 450.383m | 1 |
96 | XPM | Primecoin | $0.0270223 | 19 | 0.10% | -3.54% | -1.77% | 1.341m | 49.632m | 1 |
97 | HIBS | Hiblocks | $0.0001321 | 38.777k | -0.20% | 4.15% | 2.46% | 1.332m | 10.086b | 0 |
98 | FTC | Feathercoin | $0.0056071 | 0 | 1.13% | -1.13% | -10.84% | 1.327m | 236.6m | 29 |
99 | EOSDT | EOSDT | $0.4949 | 0 | 0.09% | -49.89% | -51.55% | 1.308m | 2.643m | 1 |
100 | OTO | OTOCASH | $0.0349621 | 0 | 0.02% | -0.08% | -0.10% | 1.287m | 36.821m | 0 |