Currencies
Login
BTC
Coin
Top
Leaders
Losers
Today
Криптовалюты - 15.05.2024
Cryptocurrency - список криптовалют, новости
#
USD
Криптовалюта
Цена
$ Объем (24h)
% 1h
% 24h
% 7d
$ Market
В обороте
News
1
USDT
Tether
$0.9996
55.209b
-0.04%
0.01%
-0.02%
110.805b
110.847b
1657
2
BTC
Bitcoin
$61906.39
26.308b
0.01%
-0.85%
-1.16%
1219.463b
19.698m
39771
3
ETH
Ethereum
$2899.54
12.049b
-0.02%
-1.17%
-3.88%
348.283b
120.117m
10287
4
SOL
Solana
$143.78
2.482b
-0.13%
-2.37%
-2.63%
64.507b
448.66m
17
5
DOGE
Dogecoin
$0.1464
1.789b
0.11%
-2.32%
-3.38%
21.123b
144.294b
451
6
XRP
Ripple
$0.5015
1.066b
0.00%
-1.12%
-4.27%
27.761b
55.359b
8558
7
TON
TonCoin
$6.922
448.03m
0.27%
-3.06%
19.60%
24.048b
3.474b
0
8
LTC
Litecoin
$78.97
389.356m
0.20%
-1.49%
-1.86%
5.886b
74.532m
2219
9
MXC
Machine Xchange Coin
$0.0133312
325.938m
-5.36%
-5.16%
4.62%
35.223m
2.642b
2
10
BCH
Bitcoin Cash
$430.71
248.894m
0.02%
-0.50%
-7.68%
8.487b
19.706m
516
11
ATOM
Cosmos
$8.1423
116.699m
0.13%
-2.54%
-9.52%
3.183b
390.931m
59
12
ZB
ZB
$0.3451
77.299m
0.07%
-1.87%
-2.75%
56.322m
163.199m
1
13
BCHABC
Bitcoin Cash ABC [IOU]
$229.02
59.415m
0.97%
-20.05%
-42.87%
0
0
1
14
ABBC
Alibabacoin
$0.0843939
55.296m
-1.75%
-4.39%
-11.22%
46.78m
554.308m
36
15
XLM
Stellar
$0.1029
52.688m
0.22%
-1.02%
-4.80%
2.978b
28.942b
1046
16
CFX
Conflux Network
$0.1992
41.776m
0.07%
-3.27%
-5.41%
804.461m
4.038b
0
17
XMR
Monero
$131.64
39.237m
-0.06%
-2.53%
2.20%
2.427b
18.437m
1022
18
DASH
Dash
$27.68
32.16m
-0.08%
-0.96%
-3.42%
326.461m
11.793m
583
19
STORM
Storm
$0.007004
24.91m
0.34%
-5.28%
-3.70%
70.04m
10b
16
20
XEM
NEM
$0.0355671
15.05m
0.47%
-0.01%
-6.05%
320.104m
9b
195
21
TRUE
True Chain
$0.3549
12.946m
-0.07%
-0.76%
-4.17%
28.243m
79.576m
44
22
OMG
OmiseGO
$0.6001
11.015m
-0.30%
-1.36%
-6.42%
84.156m
140.245m
124
23
XVG
Verge
$0.0056469
10.981m
0.49%
-0.70%
10.60%
93.298m
16.522b
117
24
DGB
DigiByte
$0.0111832
7.527m
0.02%
-0.90%
-10.31%
190.222m
17.01b
109
25
DIA
DIA
$0.4458
6.765m
1.06%
1.23%
-11.89%
49.317m
110.618m
2
26
BHPC
BHPCash
$1.27
5.883m
-0.95%
-1.62%
1.17%
22.467m
17.691m
0
27
MAP
MarcoPolo Protocol
$0.0168815
4.659m
0.34%
-4.55%
-9.53%
74.165m
4.393b
3
28
DF
Daily Funds
$0.6119
4.629m
0.78%
0.14%
-2.17%
0
0
0
29
CRPT
Crypterium
$0.3425
4.49m
0.17%
-3.31%
2.06%
29.057m
84.845m
17
30
STPT
STPT
$0.0529166
4.46m
-0.34%
-0.67%
-2.71%
102.786m
1.942b
0
31
HSR
Hshare
$2.1325
4.188m
-1.26%
1.85%
-20.11%
92.828m
43.53m
1
32
GHST
Aavegotchi GHST Token
$1.6683
4.098m
-0.14%
-1.03%
-10.87%
87.997m
52.748m
0
33
FOIN
FOIN
$1638.97
4.017m
0.64%
1.39%
1.05%
0
0
10
34
XAUT
Tether Gold
$2360.54
3.579m
0.05%
0.64%
1.81%
581.93m
246.524k
0
35
GT
Gatechain Token
$7.9756
3.493m
-0.04%
-0.52%
-1.34%
743.516m
93.224m
4
36
ZEN
ZenCash
$4.7798
3.479m
-0.24%
-1.76%
-6.84%
34.518m
7.222m
40
37
REN
Republic Protocol
$0.0643918
3.337m
1.72%
-1.00%
-24.78%
51.23m
795.595m
58
38
MCO
Monaco
$3.2552
3.21m
0.76%
1.72%
-8.10%
51.411m
15.794m
19
39
DF
dForce Token
$0.0427799
2.88m
-0.14%
-2.61%
-1.80%
18.482m
432.032m
0
40
ANKR
Ankr Network
$0.004461
2.777m
0.38%
-5.37%
-9.54%
11.942m
2.677b
4
41
DATA
Streamr DATAcoin
$0.0515984
2.402m
-0.12%
-2.26%
-3.60%
53.193m
1.031b
1114
42
ERD
Elrond
$0.0194568
2.382m
0.10%
0.08%
-0.86%
261.536m
13.442b
14
43
INT
Internet Node Token
$0.0373282
2.352m
-0.28%
-1.67%
-7.90%
1.986m
53.21m
63
44
BTMX
BitMax Token
$0.0493726
2.345m
0.36%
2.41%
-2.45%
32.616m
660.615m
48
45
RIF
RIF Token
$0.1522
2.248m
-0.41%
-0.96%
-10.48%
152.195m
1b
12
46
SYS
Syscoin
$0.185
2.141m
-0.79%
-2.55%
-2.82%
145.565m
787.026m
39
47
FKX
Knoxstertoken
$0.00417
1.818m
-0.30%
-2.13%
-10.98%
621.66k
149.077m
0
48
LBK
LBK
$0.0104779
1.491m
-0.45%
-2.00%
-3.14%
0
0
0
49
ETN
Electroneum
$0.0030691
1.014m
-3.83%
-5.73%
-16.97%
55.157m
17.972b
136
50
USDJ
JUST Stablecoin
$1.0553
836.334k
-4.36%
-4.34%
-4.47%
162.373m
153.862m
0
51
MEME
Memetic / PepeCoin
$0.0242229
708.428k
1.31%
-2.00%
0.05%
0
0
28
52
CRP
Crypton
$0.4205
703.659k
0.11%
-0.20%
-0.48%
4.161m
9.894m
0
53
HST
Decision Token
$0.0118839
700.371k
0.39%
-23.86%
-63.45%
380.593k
32.026m
89
54
WABI
Tael
$0.0663156
680.957k
-0.59%
9.44%
-2.93%
5.915m
89.2m
0
55
INS
INS Ecosystem
$0.1979
624.573k
-0.01%
-4.56%
-11.35%
6.433m
32.5m
150
56
EDO
Eidoo
$0.752
595.375k
0.12%
-0.41%
16.65%
43.113m
57.335m
12
57
MEXP
MOJI Experience Points
$75.81
574.122k
-0.84%
6.92%
0.00%
0
0
0
58
XBASE
Eterbase
$0.002442
545.695k
1.75%
9.28%
18.59%
2.398m
981.992m
7
59
MEDX
MEDX
$0.0042215
545.59k
-1.79%
5.25%
-1.99%
14.333m
3.395b
1
60
WICC
WaykiChain
$0.0048536
535.243k
-0.35%
-5.77%
-5.49%
1.019m
210m
9
61
GRS
Groestlcoin
$0.5232
510.302k
-0.37%
-1.55%
-3.69%
44.501m
85.056m
5
62
SERO
Super Zero
$0.0050126
476.999k
0.21%
7.41%
14.81%
2.087m
416.275m
0
63
SHX
Stronghold Token
$0.0083614
469.224k
1.46%
1.47%
14.30%
48.445m
5.794b
0
64
GLEEC
Gleec
$0.0119763
428.352k
-0.01%
0.49%
54.42%
2.177m
181.755m
0
65
MCI
MCI Coin
$0.0172848
365.002k
1.20%
0.94%
0.00%
0
0
0
66
EDR
E-Dinar Coin
$0.0044235
362.812k
1.40%
-2.41%
-9.69%
11.814m
2.671b
4
67
USDS
Stronghold USD
$0.9291
353.831k
-0.12%
0.25%
-2.89%
371.654k
400k
2
68
COVAL
Circuits of Value
$0.0222297
351.039k
-0.18%
-1.70%
-4.79%
39.676m
1.785b
278
69
2KEY
TwoKeyEconomy
$0.0393347
326.291k
0.15%
-3.35%
-26.77%
1.023m
26.002m
0
70
ENG
Enigma
$0.3999
292.552k
0.40%
-1.22%
-1.20%
29.929m
74.836m
40
71
REAL
REAL
$0
283.656k
0.20%
2.25%
-28.72%
0
10.056m
189
72
ZCO
Zebi
$0.0044523
280.698k
-0.45%
1.87%
5.83%
2.783m
625m
2
73
NIO
Autonio
$0.0014674
276.715k
0.31%
0.07%
-0.14%
0
0
4
74
REQ
Request Network
$0.0108839
270.464k
-1.47%
4.27%
-4.52%
7.944m
729.892m
37
75
SCRL
SCRL
$0.0536187
260.813k
2.74%
-3.57%
-11.48%
10.49m
195.636m
1
76
JNB
Jinbi Token
$11834.16
246.323k
-0.39%
-0.19%
-0.34%
0
0
0
77
NEW
Newton
$6.47E-5
227.929k
-0.72%
-7.41%
-8.13%
0
0
0
78
MTRG
Meter
$1.2896
226.328k
-0.01%
-2.11%
-7.04%
46.447m
36.017m
0
79
SENSO
Sensorium
$0.0616652
215.852k
-0.02%
5.28%
-7.73%
4.333m
70.269m
1
80
MONA
MonaCoin
$0.3338
205.369k
-0.01%
-3.32%
-4.29%
21.941m
65.73m
13
81
LEND
ETHLend
$0.0034831
176.916k
0.01%
0.64%
-6.22%
3.93m
1.128b
21
82
TEM
Temtum
$0.3366
175.921k
0.13%
-0.96%
-1.12%
0
0
0
83
WSX
WeAreSatoshi
$0.1533
175.279k
-4.12%
-3.09%
-0.23%
3.473m
22.655m
0
84
DAD
DAD Chain
$0.0062318
173.11k
1.55%
-1.17%
1.39%
4.196m
673.333m
17
85
MOC
Mossland
$0.0186843
172.45k
-0.29%
-2.23%
-20.62%
5.368m
287.3m
1
86
TIME
Chronobank
$28.87
171.027k
-0.31%
-3.32%
-9.51%
20.503m
710.113k
572
87
BTS
BitShares
$0.00297
159.802k
-0.04%
-5.25%
-4.35%
8.896m
2.995b
12
88
POA
POA Network
$0.0142132
157.649k
-0.64%
-1.73%
-9.00%
3.44m
242.024m
7
89
MVL
Mass Vehicle Ledger
$0.0004619
151.716k
0.29%
5.97%
-14.12%
3.536m
7.654b
17
90
UGC
ugChain
$0.0025539
150.742k
-0.34%
1.39%
-1.74%
1.453m
568.842m
2
91
PTF
PowerTrade Fuel
$0.0088877
147.217k
0.01%
-5.02%
-8.18%
207.185k
23.312m
0
92
SPDR
SPIDER VPS
$0.0786794
146.705k
-3.48%
-4.18%
-23.31%
205.85k
2.616m
2
93
PASC
Pascal Coin
$0.1001
140.135k
2.07%
-7.28%
-11.07%
2.773m
27.704m
2
94
CAPP
Cappasity
$3.83E-5
130.234k
-2.11%
-8.93%
-12.42%
0
0
0
95
BQX
Ethos
$0.0815943
128.137k
0.51%
-0.19%
-8.59%
7.965m
97.622m
20
96
FLEX
FLEX Coin
$1.7981
125.201k
0.55%
11.42%
-0.03%
177.413m
98.665m
0
97
ASK
Permission Coin
$0.00038
113.816k
0.13%
-3.66%
-4.22%
6.144m
16.167b
0
98
MRS
Marginless
$0.0002033
111.155k
-4.28%
-13.37%
60.48%
0
0
0
99
DUSD
DefiDollar
$0
110.01k
0.00%
0.00%
0.00%
0
0
0
100
MIM
Magic Internet Money
$0.9888
104.323k
-0.31%
-0.02%
0.31%
0
0
0
1
2
3
4
5
6
→
100 >>
дальше →
Криптовалюты - 15.05.2024
Партнеры Currencies.ru
Analogue Notcoin -
TapSwap
Реклама на Currencies.ru
Add news:
propose for publication
,
Submit ICO
Top
Top 50
Bitcoin price
Gainers
Losers
Volume 24h
Cheap
All Crypto
Russian news
Moscow
Ads
Russian Banks