Аналог Notcoin - Blum - Играй и зарабатывай Монеты
|
Криптовалюты - 01.06.2024
Cryptocurrency - список криптовалют, новости
# | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
---|---|---|---|---|---|---|---|---|---|---|
501 | RFL | RAFL | $0.000925 | 4.129k | 0.52% | 15.29% | -39.67% | 0 | 0 | 0 |
502 | ILC | ILCoin | $0.0010446 | 4.117k | 0.09% | -7.30% | -10.20% | 904.86k | 866.207m | 7 |
503 | FACT | Fee Active Collateral Token | $0.5202 | 4.103k | -0.19% | 3.61% | -8.01% | 0 | 0 | 1 |
504 | SETH | sETH | $469.19 | 4.005k | -0.34% | 6.42% | 16.50% | 0 | 0 | 0 |
505 | HQT | HyperQuant | $0.0008142 | 4.004k | 0.79% | 9.34% | -12.57% | 81.418k | 100m | 1 |
506 | DCY | Dinastycoin | $0.0023378 | 3.915k | 0.15% | 37.92% | 22.28% | 0 | 0 | 0 |
507 | TST | Touch Social | $0.03084 | 3.909k | 6.58% | 29.87% | -5.10% | 0 | 0 | 0 |
508 | DTX | DaTa eXchange | $0.0241009 | 3.871k | -0.48% | 8.69% | 32.40% | 1.851m | 76.82m | 0 |
509 | YFIB | YFIBusiness | $1.4129 | 3.811k | -0.80% | 0.66% | -30.90% | 0 | 0 | 0 |
510 | LGS | LogisCoin | $0.0098664 | 3.797k | -0.10% | 7.09% | -3.25% | 23.198k | 2.351m | 0 |
511 | IZE | IZE | $0.0530606 | 3.79k | 5.59% | 1.41% | -33.44% | 0 | 0 | 0 |
512 | SAPP | SappChain | $2.03E-5 | 3.755k | 0.76% | 6.15% | -48.11% | 0 | 0 | 0 |
513 | RBC | Rubic | $0.0048513 | 3.736k | -1.00% | 2.01% | -13.71% | 0 | 0 | 0 |
514 | VMR | VOMER | $0.3938 | 3.709k | 0.27% | 230.28% | -14.54% | 0 | 0 | 0 |
515 | EMN | Eminence | $3.0E-5 | 3.676k | -6.57% | 1.29% | 0.00% | 0 | 0 | 0 |
516 | DTX | Databroker | $0.0045068 | 3.673k | 0.01% | -0.01% | -28.46% | 379.748k | 84.261m | 0 |
517 | HLX | Helex | $0.1687 | 3.662k | 0.24% | 2.64% | 3.52% | 11.834k | 70.16k | 0 |
518 | MEGA | MegaCryptoPolis | $5.7545 | 3.633k | -0.31% | 8.94% | 31.48% | 0 | 0 | 0 |
519 | PAK | Pakcoin | $0.003917 | 3.627k | 0.32% | 0.34% | 0.01% | 0 | 0 | 1 |
520 | DRM | DoDreamChain | $0.0050901 | 3.604k | 1.22% | 5.40% | 7.11% | 954.39k | 187.5m | 0 |
521 | ITEN | ITEN | $0.0021667 | 3.563k | 0.00% | 11.77% | -13.36% | 0 | 0 | 0 |
522 | DXT | Datawallet | $0.0002026 | 3.56k | -2.63% | 4.09% | -91.42% | 79.041k | 390.222m | 3 |
523 | HNT | Hinto | $0.052566 | 3.558k | -0.09% | 1.98% | -1.64% | 0 | 0 | 0 |
524 | PEAK | MarketPeak | $0.0009389 | 3.556k | 0.00% | -5.54% | -17.27% | 1.557m | 1.658b | 0 |
525 | PIRATE | PirateCash | $0.0267591 | 3.555k | 0.02% | 2.26% | 10.68% | 0 | 0 | 0 |
526 | OKBBULL | 3X Long OKB Token | $599.25 | 3.545k | 0.55% | 21.65% | 13.44% | 0 | 0 | 0 |
527 | DEFI+S | PieDAO DEFI Small Cap | $1.4097 | 3.524k | -0.44% | 1.36% | -14.82% | 0 | 0 | 0 |
528 | RES | Resistance | $0.0018624 | 3.518k | 0.63% | 0.10% | 11.67% | 0 | 0 | 51 |
529 | SPORE | Spore Finance | $5.7234 | 3.514k | -3.57% | 0.47% | -7.22% | 0 | 0 | 0 |
530 | ONES | OneSwap DAO Token | $0.4595 | 3.494k | 0.17% | 0.69% | -8.17% | 0 | 0 | 0 |
531 | GTX | GoalTime N | $0.0009208 | 3.467k | 19.80% | 6.50% | -10.28% | 0 | 0 | 0 |
532 | DAVP | Davion | $0.1185 | 3.435k | 0.84% | 10.80% | -5.29% | 0 | 0 | 0 |
533 | XBG | Bitgrin | $0.0013959 | 3.43k | 18.82% | 10.82% | -16.98% | 0 | 0 | 0 |
534 | AG8 | AtromG8 | $0.0077559 | 3.428k | 0.01% | 0.09% | -0.04% | 325.746k | 42m | 0 |
535 | MARS | Marscoin | $0.0762712 | 3.425k | 0.00% | 0.01% | 0.09% | 0 | 0 | 21 |
536 | ZSC | Zeusshield | $0.0001567 | 3.402k | 0.02% | 2.37% | -12.64% | 0 | 0 | 0 |
537 | KEY | KEY | $0.0006417 | 3.364k | 0.56% | 3.19% | 2.50% | 0 | 0 | 0 |
538 | VYBE | Vybe | $0.2526 | 3.358k | 0.43% | 13.01% | -40.43% | 0 | 0 | 0 |
539 | POX | Pollux Coin | $0.5208 | 3.349k | 1.45% | 6.35% | 7.77% | 0 | 0 | 0 |
540 | IBVOL | Inverse Bitcoin Volatility Token | $8561.89 | 3.345k | 0.01% | 1.91% | 3.72% | 0 | 0 | 18 |
541 | MoCo | MoCo Token | $9.94E-5 | 3.318k | -0.86% | 31.43% | -15.85% | 0 | 0 | 0 |
542 | LOC | LockTrip | $0.3389 | 3.318k | 0.03% | 40.08% | 5.89% | 0 | 0 | 2 |
543 | BCZ | Bitcoin CZ | $0.0151666 | 3.302k | -1.79% | 2.28% | -19.84% | 47.329k | 3.121m | 14 |
544 | AEG | Aegeus | $0.0014232 | 3.301k | 4.24% | -2.03% | 12.47% | 49.314k | 34.651m | 0 |
545 | MANY | MANY | $0.0416658 | 3.271k | 0.15% | 36.01% | -2.57% | 0 | 0 | 0 |
546 | WIB | Wibson | $0.0004068 | 3.232k | 0.52% | -2.34% | -6.46% | 1.062m | 2.611b | 2 |
547 | YFRM | Yearn Finance Red Moon | $70.35 | 3.213k | 3.32% | 6.03% | -53.33% | 0 | 0 | 0 |
548 | CHONK | Chonk | $5.1194 | 3.209k | 4.72% | 6.94% | -28.91% | 0 | 0 | 0 |
549 | NUSD | nUSD | $0.9976 | 3.205k | -0.31% | 0.12% | -0.98% | 2.114m | 2.119m | 0 |
550 | PERX | PeerEx | $0.0017168 | 3.169k | -0.57% | 1.90% | -3.66% | 0 | 0 | 0 |
551 | LPK | Kripton | $0.001144 | 3.156k | 0.31% | 11.93% | 0.00% | 0 | 0 | 0 |
552 | TRAT | Tratok | $0.0125952 | 3.156k | -0.64% | 41.48% | 15.25% | 0 | 0 | 1 |
553 | INO | INO COIN | $3.8364 | 3.147k | 1.12% | 0.51% | 25.81% | 0 | 0 | 5 |
554 | BNTX | Bintex Futures | $0.0144209 | 3.132k | -0.11% | 0.32% | 1.12% | 0 | 0 | 1 |
555 | BVOL | 1x Long Bitcoin Implied Volatility Token | $1460.56 | 3.129k | 6.97% | 6.82% | 10.62% | 0 | 0 | 0 |
556 | RAS | RAKSUR | $0.0020748 | 3.109k | 2.90% | 0.76% | -24.75% | 0 | 0 | 0 |
557 | YMEN | Ymen.Finance | $2.198 | 3.086k | -1.42% | 0.81% | 7.19% | 0 | 0 | 0 |
558 | BTCZ | BitcoinZ | $7.55E-5 | 3.084k | 4.70% | 1.54% | 2.51% | 951.151k | 12.604b | 4 |
559 | NSD | Nasdacoin | $0.0008207 | 3.059k | 5.93% | 4.97% | 2.37% | 0 | 0 | 1 |
560 | YF4 | Yearn4 Finance | $2.979 | 3.055k | 7.90% | 2.53% | -29.62% | 0 | 0 | 0 |
561 | ZIK | Ziktalk | $0.0007057 | 3.045k | 0.06% | 0.25% | -5.35% | 0 | 0 | 0 |
562 | LINDA | Linda | $0.0005359 | 2.992k | -1.00% | 0.17% | -2.46% | 7.394m | 13.797b | 5 |
563 | SAM | Samurai | $5.4536 | 2.984k | -0.56% | 1.62% | -19.05% | 0 | 0 | 0 |
564 | EGG | NestEGG Coin | $0.0082698 | 2.978k | 12.75% | 21.95% | 0.00% | 0 | 0 | 0 |
565 | DSYS | DSYS | $0.000129 | 2.91k | 67.50% | 3.94% | -5.87% | 0 | 0 | 0 |
566 | RSV | Reserve | $1.0194 | 2.862k | -0.97% | 0.72% | 2.75% | 0 | 0 | 0 |
567 | BPOP | BPOP | $0.0043447 | 2.841k | 0.00% | 0.03% | -5.73% | 0 | 0 | 0 |
568 | AWC | Atomic Wallet Coin | $0.0562034 | 2.833k | 2.30% | 0.22% | 0.99% | 595.961k | 10.604m | 638 |
569 | TICO | TICOEX Token | $0.0073002 | 2.827k | 3.67% | 0.00% | 0.00% | 0 | 0 | 0 |
570 | BRI | Bfine | $0.1255 | 2.815k | -0.02% | 12.36% | -62.09% | 0 | 0 | 0 |
571 | MEXC | MEXC Token | $8.22E-5 | 2.78k | 0.00% | 21.47% | -31.43% | 77.269k | 940.528m | 0 |
572 | BOTX | botXcoin | $0.0019631 | 2.752k | 0.00% | 0.10% | 0.34% | 0 | 0 | 0 |
573 | CTT | CITEX Token | $0.0072845 | 2.688k | -0.38% | 1.77% | -2.34% | 0 | 0 | 0 |
574 | CRT | Carrot | $0.069063 | 2.686k | -12.49% | 1.44% | -37.25% | 0 | 0 | 0 |
575 | DILI | D Community | $0.0001921 | 2.685k | -2.51% | 41.93% | -0.17% | 0 | 0 | 0 |
576 | SDA | Six Domain Chain | $0.001316 | 2.656k | 4.00% | 11.03% | -34.40% | 138.849k | 105.511m | 115 |
577 | PF | PROOF | $0.1101 | 2.638k | 0.00% | 3.17% | 11.01% | 0 | 0 | 113 |
578 | BTNYX | BitOnyx | $0.7531 | 2.628k | 1.20% | 4.58% | -1.04% | 0 | 0 | 0 |
579 | DATX | DATx | $0 | 2.609k | 150.87% | 149.75% | 157.00% | 0 | 1.391b | 0 |
580 | COM | Community Token | $0.4539 | 2.606k | 2.01% | 9.99% | -55.22% | 0 | 0 | 0 |
581 | SCP | SiaPrime Coin | $0.164 | 2.579k | -0.34% | 1.44% | 0.64% | 7.889m | 48.097m | 0 |
582 | BRC | Baer Chain | $0.3886 | 2.561k | 0.35% | 2.31% | -5.73% | 0 | 0 | 2 |
583 | LIKE | LikeCoin | $0.0035548 | 2.559k | -0.48% | 3.97% | -14.33% | 0 | 0 | 335 |
584 | CND | Cindicator | $0.0011876 | 2.513k | 0.02% | 2.90% | -6.33% | 0 | 0 | 10 |
585 | HYVE | Hyve | $0.0179571 | 2.507k | 13.60% | 5.45% | -10.28% | 0 | 0 | 0 |
586 | JCC | junca Cash | $0.1407 | 2.506k | 0.62% | 2.49% | -4.45% | 0 | 0 | 0 |
587 | TKN | TokenCard | $0.3995 | 2.492k | 0.03% | -8.41% | -11.01% | 12.368m | 30.96m | 4 |
588 | SAFE2 | SAFE2 | $0 | 2.462k | -9.11% | 7.34% | -42.26% | 0 | 52.689k | 0 |
589 | TDX | Tidex Token | $0.0211183 | 2.462k | 0.99% | 0.10% | -18.08% | 0 | 0 | 0 |
590 | DDR | DigiDinar | $2.8128 | 2.458k | -2.97% | 2.57% | 145.70% | 0 | 0 | 0 |
591 | LKN | LinkCoin Token | $0.0002521 | 2.434k | -0.01% | 2.03% | 4.50% | 0 | 0 | 0 |
592 | OPNN | Opennity | $3.8E-5 | 2.347k | -0.01% | 0.25% | -23.40% | 0 | 0 | 0 |
593 | INXC | INMAXCOIN | $0.0422892 | 2.329k | -1.10% | 0.71% | 17.30% | 0 | 0 | 0 |
594 | DNR | Denarius | $0.1017 | 2.327k | -0.08% | 7.55% | -12.08% | 625.904k | 6.157m | 0 |
595 | CENT | CENTERCOIN | $0.0004699 | 2.326k | -36.49% | 20.55% | 123.75% | 0 | 0 | 4 |
596 | ELTCOIN | ELTCOIN | $0.0007116 | 2.32k | 0.24% | 4.54% | 109.32% | 64.047k | 90m | 0 |
597 | NKMS | NuCypher | $0.0776272 | 2.313k | 0.25% | 1.17% | 1.59% | 0 | 0 | 2 |
598 | MELE | Melecoin | $1.0007 | 2.307k | 0.02% | 0.02% | 82.82% | 0 | 0 | 0 |
599 | COIL | COIL | $1.1993 | 2.274k | 0.61% | 0.03% | -13.26% | 0 | 0 | 0 |
600 | SCC | SiaCashCoin | $5.2E-6 | 2.271k | -0.41% | 3.19% | -88.81% | 79.05k | 15.129b | 0 |