Аналог Notcoin - Blum - Играй и зарабатывай Монеты
|
Криптовалюты - 05.06.2024
Cryptocurrency - список криптовалют, новости
# | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
---|---|---|---|---|---|---|---|---|---|---|
101 | NEXXO | Nexxo | $0 | 0 | -0.51% | 0.84% | 108.45% | 0 | 214.655m | 0 |
102 | VSN | Vision Network | $0.002005 | 0 | 1.21% | 122.82% | 106.58% | 0 | 0 | 0 |
103 | FED | Fedora Gold | $9.02E-5 | 0 | 38.45% | 119.69% | 104.78% | 0 | 0 | 26 |
104 | PNY | Peony | $0.00069 | 67 | 2.33% | 1.23% | 102.69% | 0 | 0 | 0 |
105 | VOCO | Provoco Token | $0 | 0 | -0.01% | 100.00% | 99.91% | 19.995k | 999.376b | 0 |
106 | DRAGON | Dragon Option | $5.9E-5 | 0 | -0.96% | 41.80% | 98.43% | 7.397k | 125.38m | 0 |
107 | FMF | Formosa Financial | $0.0004577 | 0 | 0.00% | -0.11% | 98.23% | 394.44k | 861.833m | 732 |
108 | HY | hybrix | $0 | 0 | 77.60% | 87.00% | 96.86% | 0 | 2.296m | 0 |
109 | 7E | 7Eleven | $2.0E-7 | 61 | -0.72% | 0.59% | 95.10% | 0 | 0 | 0 |
110 | HRC | Haracoin | $0.0004273 | 0 | 0.00% | -0.13% | 93.94% | 0 | 0 | 0 |
111 | STP | STPAY | $44.71 | 6.108k | 0.10% | 3.93% | 93.45% | 0 | 0 | 0 |
112 | TCP | Token CashPay | $0.0757054 | 0 | 4.78% | 7.08% | 93.42% | 0 | 0 | 0 |
113 | APPC | AppCoins | $0.0041103 | 0 | -0.04% | 0.07% | 92.06% | 0 | 0 | 0 |
114 | JNT | Jibrel Network | $0 | 0 | 0.07% | 1.74% | 91.84% | 0 | 0 | 1 |
115 | KMW | Kepler Network | $2.59E-5 | 51 | 0.04% | 99.12% | 89.06% | 0 | 0 | 0 |
116 | BLINK | Blockmason Link | $0.0001479 | 39 | -1.05% | 1.38% | 88.10% | 0 | 0 | 0 |
117 | APIX | APIX | $0.00015 | 0 | 0.00% | 0.00% | 87.65% | 19.809k | 132.089m | 0 |
118 | MXT | MixTrust | $0.0005413 | 0 | 1.71% | 10.16% | 85.25% | 0 | 0 | 0 |
119 | INN | Innova | $0.0138464 | 430 | 14.85% | 106.72% | 83.69% | 69.92k | 5.05m | 2 |
120 | MELE | Melecoin | $1.0007 | 2.307k | 0.02% | 0.02% | 82.82% | 0 | 0 | 0 |
121 | BOE | Bodhi [ETH] | $0.1015 | 4.33k | 1.12% | 9.51% | 81.72% | 1.504m | 14.818m | 5 |
122 | GXT | Global X Change Token | $0.1433 | 40 | 121.31% | 108.64% | 81.57% | 0 | 0 | 0 |
123 | VERS | Versess Coin | $25.86 | 0 | 0.19% | 2.88% | 80.51% | 0 | 0 | 0 |
124 | TROLL | Trollcoin | $0.0009942 | 32 | 1.57% | 24.73% | 80.38% | 589.396k | 592.81m | 6 |
125 | VTR | vTorrent | $0.101871 | 0 | 0.00% | 0.00% | 80.06% | 1.182m | 11.605m | 1 |
126 | ZCRT | ZCore Token | $0.1922 | 370 | -0.83% | 13.06% | 78.84% | 0 | 0 | 0 |
127 | THE | THENODE | $0.0113884 | 53 | -0.07% | 0.13% | 78.22% | 0 | 0 | 0 |
128 | BBC | Blue Baikal | $4.0E-5 | 5.108k | 0.16% | 0.02% | 77.74% | 0 | 0 | 0 |
129 | XOR | Oracolxor | $0.0005638 | 0 | 0.30% | 0.89% | 74.18% | 0 | 0 | 0 |
130 | BITG | BitGreen | $0.1597 | 33.902k | 0.15% | 3.52% | 73.42% | 1.89m | 11.833m | 0 |
131 | YFED | YFED.Finance | $0.8152 | 604 | -1.06% | 19.37% | 73.26% | 0 | 0 | 0 |
132 | CREDO | Credo | $0 | 0 | 3.60% | 10.33% | 72.74% | 0 | 549.892m | 1 |
133 | XTO | Tao | $0.2163 | 0 | 0.00% | 0.00% | 72.70% | 7.224m | 33.393m | 4 |
134 | NBAI | Nebula AI | $0 | 0 | 3.19% | 9.59% | 72.34% | 0 | 1.255b | 3 |
135 | HYP | HyperStake | $0.0001927 | 0 | 0.00% | 0.34% | 71.77% | 265.28k | 1.377b | 0 |
136 | GMX | GoldMaxCoin | $0.0001095 | 0 | 0.00% | 0.00% | 71.66% | 0 | 0 | 0 |
137 | SUBX | Sub Invest | $1.0E-7 | 154 | 33.21% | 57.48% | 71.19% | 30.687k | 393.988b | 94 |
138 | ELET | Elementeum | $0.0132626 | 0 | -0.14% | 2.20% | 70.25% | 69.272k | 5.223m | 0 |
139 | MONK | Monkey Project | $0.0006934 | 1.45k | 0.86% | 0.43% | 68.68% | 0 | 0 | 2 |
140 | VME | VeriME | $0 | 0 | 3.28% | 8.41% | 68.33% | 0 | 178.048m | 0 |
141 | EZT | EZToken | $0.0049979 | 0 | 0.00% | 13.20% | 67.47% | 57.501k | 11.505m | 2 |
142 | PUT | Profile Utility Token | $0 | 0 | 0.00% | 0.00% | 67.09% | 0 | 0 | 11 |
143 | BID | BLOCKIDCOIN | $0.0086267 | 525 | -3.24% | 56.70% | 64.74% | 0 | 0 | 2 |
144 | FLIXX | Flixxo | $0.0008332 | 66 | -0.34% | 0.72% | 64.55% | 70.257k | 84.324m | 1 |
145 | CTL | Citadel | $0.0029523 | 0 | 1.02% | 1.83% | 64.51% | 32.385k | 10.969m | 1 |
146 | VLT | Veltor | $0.0105294 | 0 | 0.29% | 4.38% | 64.29% | 5.842k | 554.855k | 0 |
147 | GCR | Global Currency Reserve | $0.0005018 | 0 | 0.16% | 4.80% | 64.03% | 53.699k | 107.011m | 1089 |
148 | PLUS1 | PlusOneCoin | $0.0690854 | 14 | -0.70% | 12.16% | 63.61% | 0 | 0 | 0 |
149 | SHA | SHACoin | $0.0003234 | 0 | 0.00% | 0.00% | 63.60% | 0 | 0 | 0 |
150 | BIGUP | BigUp | $1.84E-5 | 0 | -0.08% | 39.13% | 63.30% | 39.398k | 2.138b | 0 |
151 | STACS | STACS | $0 | 0 | 0.00% | 0.00% | 63.10% | 0 | 536.75m | 1 |
152 | PXC | Pixie Coin | $0.0014161 | 6.772k | -1.23% | 45.36% | 62.42% | 0 | 0 | 0 |
153 | MFC | MFCoin | $0 | 0 | 61.28% | 61.10% | 62.07% | 0 | 20.901m | 0 |
154 | ATH | Atheios | $0.0004757 | 4 | 0.62% | 1.86% | 62.06% | 16.417k | 34.511m | 0 |
155 | OVC | OVCODE | $0 | 0 | 1.89% | 0.18% | 61.97% | 0 | 43.982m | 2 |
156 | IVY | Ivy | $0.0064552 | 0 | 2.04% | 0.10% | 61.96% | 5.892m | 912.81m | 5 |
157 | FNKOS | FNKOS | $0 | 0 | 2.13% | 0.00% | 61.87% | 0 | 155.783m | 0 |
158 | CCC | Coindom | $0 | 0 | 2.14% | -0.01% | 61.86% | 0 | 0 | 0 |
159 | SKYM | SkyMap | $0.0028347 | 0 | 0.01% | 0.06% | 61.81% | 0 | 0 | 0 |
160 | ARQ | Arqma | $0 | 0 | 0.00% | 60.89% | 60.89% | 0 | 0 | 0 |
161 | MRS | Marginless | $0.0002033 | 111.155k | -4.28% | -13.37% | 60.48% | 0 | 0 | 0 |
162 | GRG | RigoBlock | $4.3232 | 51 | 1.96% | 24.06% | 60.45% | 11.677m | 2.701m | 0 |
163 | APC | Alpha Coin | $0.0001513 | 1 | 0.79% | 5.87% | 60.18% | 5.294k | 35m | 0 |
164 | KBOT | Korbot | $0.050441 | 0 | 0.97% | 1.97% | 59.40% | 0 | 0 | 0 |
165 | KEMA | Kemacoin | $0.0010961 | 114 | 0.77% | 54.94% | 59.39% | 26.701k | 24.36m | 0 |
166 | PND | Pandacoin | $0 | 0 | -0.19% | 7.45% | 59.28% | 0 | 32.515b | 0 |
167 | BERN | BERNcash | $0.0004885 | 0 | 0.43% | 2.57% | 59.14% | 34.8k | 71.234m | 0 |
168 | MTC | Metacoin | $0.0850204 | 9.927k | 4.96% | 18.20% | 58.84% | 0 | 0 | 0 |
169 | BTDX | Bitcloud | $0.0017733 | 4 | 2.21% | 33.47% | 57.76% | 62.251k | 35.104m | 2 |
170 | TOMOBEAR | 3X Short TomoChain Token | $9.7E-5 | 1.385k | 6.22% | 7.97% | 56.45% | 0 | 0 | 0 |
171 | SIERRA | Sierracoin | $0.0003234 | 0 | 9.58% | 12.38% | 56.34% | 0 | 0 | 0 |
172 | MHC | MetaHash | $0.0010663 | 0 | -0.01% | 2.01% | 55.43% | 4.142m | 3.884b | 1 |
173 | STREAM | Streamit Coin | $0.000616 | 20 | -1.26% | 2.13% | 55.42% | 8.334k | 13.529m | 3 |
174 | EVC | Eco Value Coin | $0.0011508 | 5.339k | 217.66% | 61.36% | 54.96% | 0 | 0 | 0 |
175 | XRA | Ratecoin | $0.0004767 | 5 | -1.17% | 46.82% | 54.00% | 58.368k | 122.449m | 0 |
176 | EVO | DApp Evolution | $0.1371 | 0 | -0.36% | 39.44% | 53.72% | 0 | 0 | 1 |
177 | JOINT | Joint Ventures | $0.0012433 | 1.472k | -32.83% | 15.98% | 53.35% | 27.661k | 22.248m | 31 |
178 | FLDC | FoldingCoin | $0.0005036 | 1.287k | 0.18% | 61.29% | 53.24% | 392.199k | 778.797m | 0 |
179 | SRC | SecureCoin | $0.0023592 | 14 | 0.74% | 57.38% | 52.67% | 24.849k | 10.533m | 0 |
180 | ZIP | ZIP | $0 | 0 | 0.02% | 6.55% | 51.58% | 0 | 16.2b | 4 |
181 | HGH | HGH Token | $6.3E-6 | 0 | 0.56% | 38.43% | 50.87% | 0 | 0 | 0 |
182 | HYT | HoryouToken | $0 | 0 | 1.51% | 1.38% | 50.74% | 0 | 1.089b | 0 |
183 | YEA | YeaFinance | $4.948 | 222 | 0.06% | 4.47% | 50.71% | 0 | 0 | 0 |
184 | AICO | AICON | $0 | 0 | -0.16% | 0.02% | 50.38% | 0 | 0 | 0 |
185 | BZKY | BIZKEY | $7.46E-5 | 90 | -0.85% | 39.48% | 49.67% | 0 | 0 | 0 |
186 | CLD | Cloud | $0.0198832 | 0 | 0.00% | 0.00% | 48.93% | 0 | 0 | 209 |
187 | ZNT | Zenswap Network Token | $2.1E-6 | 7.665k | 41.94% | 28.45% | 48.75% | 25.408k | 12.001b | 0 |
188 | XCASH | X-CASH | $4.9E-6 | 397 | 0.00% | 58.61% | 48.53% | 306.09k | 62.82b | 0 |
189 | XLMG | Stellar Gold | $0.0001249 | 5 | 33.72% | 6.60% | 48.20% | 0 | 0 | 0 |
190 | NOKN | Nokencoin | $0.0048232 | 0 | -0.06% | 28.41% | 48.14% | 0 | 0 | 0 |
191 | SCSX | Secure Cash | $0.0541766 | 18 | 0.43% | 27.49% | 47.77% | 0 | 0 | 0 |
192 | HDG | Hedge | $0.4864 | 0 | 0.00% | 0.00% | 47.56% | 1.804m | 3.71m | 121 |
193 | TTU | TaTaTu | $0.0177955 | 0 | 0.00% | 0.00% | 46.18% | 1.721m | 96.728m | 14 |
194 | IND | Indorse Token | $0.0030661 | 0 | -0.12% | 13.29% | 45.46% | 0 | 0 | 2 |
195 | TACO | Tacos | $0.0199142 | 1.037k | -2.93% | 0.52% | 45.40% | 0 | 0 | 0 |
196 | TIC | Thingschain | $5.1E-6 | 6.51k | -0.24% | 6.07% | 45.32% | 57.984k | 11.445b | 0 |
197 | UCR | Ultra Clear | $0.0236108 | 1.58k | 0.59% | 26.96% | 45.29% | 0 | 0 | 0 |
198 | BOLI | Bolivarcoin | $0.0049268 | 14 | 0.61% | 39.55% | 44.52% | 95.781k | 19.441m | 0 |
199 | UCT | Ubique Chain Of Things | $0.0074075 | 594 | -0.52% | 11.81% | 44.37% | 0 | 0 | 0 |
200 | BCA | Bitcoin Atom | $1.0981 | 0 | 4.57% | 1.99% | 44.33% | 20.226m | 18.419m | 2 |