Аналог Notcoin - Blum - Играй и зарабатывай Монеты
|
Криптовалюты - 05.06.2024
Cryptocurrency - список криптовалют, новости
# | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
---|---|---|---|---|---|---|---|---|---|---|
301 | ETHPLO | ETHplode | $0.0012076 | 53 | -0.72% | 2.92% | 26.89% | 52.685k | 43.629m | 0 |
302 | LEVELG | LEVELG | $0.1238 | 10.411k | 0.81% | 14.42% | 26.78% | 0 | 0 | 0 |
303 | TFD | TE-FOOD | $0.0009892 | 1.304k | 0.00% | 7.92% | 26.76% | 600.266k | 606.834m | 5 |
304 | INX | Insight Protocol | $1.9E-5 | 0 | 0.00% | 0.00% | 26.68% | 3.482k | 183.286m | 0 |
305 | DACC | DACC | $0.0001576 | 0 | 23.17% | 17.16% | 26.56% | 0 | 0 | 6 |
306 | UNC | Unicrypt | $0 | 0 | 0.02% | -0.03% | 26.42% | 0 | 0 | 0 |
307 | AD | Asian Dragon | $0.0009012 | 632 | 0.01% | 28.78% | 26.34% | 47.642k | 52.866m | 0 |
308 | CCN | CustomContractNetwork | $3.88E-5 | 0 | 0.94% | 3.19% | 26.15% | 0 | 0 | 0 |
309 | GMNG | Global Gaming | $3.91E-5 | 38 | -0.18% | 2.95% | 26.08% | 0 | 0 | 0 |
310 | ARION | Arion | $0.0061259 | 41 | -1.24% | 2.06% | 26.08% | 80.837k | 13.196m | 0 |
311 | MARTK | Martkist | $0.0005593 | 0 | 14.59% | 1.69% | 25.98% | 9.481k | 16.952m | 0 |
312 | WPX | Wallet Plus X | $0.0001471 | 28 | -0.06% | 9.55% | 25.86% | 0 | 0 | 0 |
313 | INO | INO COIN | $3.8364 | 3.147k | 1.12% | 0.51% | 25.81% | 0 | 0 | 5 |
314 | XTZBEAR | 3x Short Tezos Token | $2.1204 | 4.913k | 2.48% | 1.00% | 25.77% | 0 | 0 | 0 |
315 | MERO | Mero | $0.0039785 | 0 | 0.40% | 0.51% | 25.68% | 23.831k | 5.99m | 0 |
316 | METRIC | Metric | $0 | 0 | 25.18% | 25.22% | 25.59% | 0 | 0 | 0 |
317 | HPT | Huobi Pool Token | $0.000113 | 1 | 27.99% | 0.02% | 25.52% | 0 | 0 | 0 |
318 | ZAC | ZAC Finance | $9.7063 | 11.205k | 7.95% | 1.45% | 25.30% | 0 | 0 | 0 |
319 | ECOS | EcoDollar | $0.0175956 | 18 | 6.37% | 17.74% | 25.06% | 0 | 0 | 0 |
320 | YUNO | YUNo.finance | $0.0082805 | 0 | 0.45% | 4.18% | 25.04% | 0 | 0 | 0 |
321 | PAMP | Pamp Network | $0.0035342 | 54 | 0.04% | 3.41% | 24.95% | 8.592k | 2.431m | 0 |
322 | EXP | Exchange Payment Coin | $0.000585 | 12.652k | 8.17% | 0.10% | 24.70% | 0 | 0 | 0 |
323 | CCO | Ccore | $0.0095273 | 12 | -1.66% | 9.18% | 24.60% | 16.196k | 1.7m | 7 |
324 | ITT | Intelligent Trading Foundation | $0.0031295 | 12.938k | 16.84% | 19.07% | 24.57% | 30.715k | 9.815m | 414 |
325 | PRIV | PRiVCY | $0.0018816 | 0 | -3.59% | 9.92% | 24.55% | 31.064k | 16.509m | 0 |
326 | QUIN | QUINADS | $3.92E-5 | 0 | -0.28% | 2.06% | 24.39% | 0 | 0 | 0 |
327 | SG | SocialGood | $0.0610254 | 544 | 0.00% | 1.54% | 24.33% | 0 | 0 | 0 |
328 | AMON | AmonD | $0.0009411 | 304 | -0.12% | 0.23% | 24.31% | 6.754m | 7.176b | 0 |
329 | AIRX | Aircoins | $1.49E-5 | 0 | 0.00% | 8.70% | 24.20% | 0 | 0 | 0 |
330 | CANDY | Candy | $3.59E-5 | 0 | 0.00% | 0.00% | 24.05% | 0 | 0 | 7 |
331 | BTXC | Bettex Coin | $0.0161653 | 248 | 0.84% | -25.97% | 24.00% | 106.345k | 6.579m | 0 |
332 | AIR | AirToken | $0.0014769 | 0 | 0.00% | 0.00% | 23.96% | 1.551m | 1.05b | 1 |
333 | IMS | Independent Money System | $0.0013059 | 0 | 0.76% | 19.35% | 23.85% | 7.011k | 5.369m | 457 |
334 | GBC | GBCGoldCoin | $0.00026 | 0 | 0.00% | 0.00% | 23.81% | 2.954k | 11.362m | 0 |
335 | ATB | ATBCoin | $0.0015251 | 0 | 0.23% | 0.61% | 23.75% | 64.114k | 42.038m | 3 |
336 | EXT | Experience Token | $1.2E-5 | 115 | -1.35% | 2.51% | 23.43% | 0 | 0 | 0 |
337 | EGT | Egretia | $3.7E-5 | 0 | 0.00% | 0.02% | 23.29% | 0 | 0 | 12 |
338 | RAVEN | Raven Protocol | $0.0003964 | 10.339k | -3.63% | 8.17% | 23.24% | 0 | 0 | 0 |
339 | SNR | SONDER | $0.0001169 | 0 | 0.71% | 3.06% | 23.20% | 19.734k | 168.879m | 0 |
340 | YFN | Yearn Finance Network | $1.0267 | 239 | -0.52% | 18.86% | 23.12% | 0 | 0 | 0 |
341 | LBK | LegalBlock | $0.0005094 | 10.681k | 1.99% | 41.07% | 23.07% | 0 | 0 | 0 |
342 | NPLC | Plus-Coin | $4.44E-5 | 0 | -1.25% | 2.29% | 23.05% | 20.866k | 469.946m | 0 |
343 | INTX | intexcoin | $2.32E-5 | 76 | 0.04% | 0.30% | 22.82% | 0 | 0 | 0 |
344 | pDAI | Prime DAI | $0.0013302 | 0 | 52.62% | 53.10% | 22.72% | 0 | 0 | 0 |
345 | BZT | Bloomzed Token | $0.1875 | 0 | 0.00% | 0.00% | 22.51% | 7.123m | 38m | 0 |
346 | DOLLAR | Dollar International | $0.0192298 | 638 | -0.54% | 27.51% | 22.38% | 664 | 34.538k | 0 |
347 | DCY | Dinastycoin | $0.0023378 | 3.915k | 0.15% | 37.92% | 22.28% | 0 | 0 | 0 |
348 | MIDBULL | 3X Long Midcap Index Token | $575.75 | 212 | 1.41% | 14.92% | 22.24% | 0 | 0 | 0 |
349 | INPAY | InPay | $0.0290539 | 0 | 0.00% | 1.72% | 22.23% | 290.539k | 10m | 0 |
350 | BACON | BaconSwap | $0.0058613 | 0 | 0.51% | 4.93% | 22.22% | 0 | 0 | 0 |
351 | CLX | Celeum | $0.028212 | 0 | 0.00% | 0.00% | 22.22% | 144.652k | 5.127m | 0 |
352 | VENA | VENA | $0.0007096 | 0 | -0.15% | 48.32% | 21.98% | 0 | 0 | 0 |
353 | ETL | EtherLite | $0.0012691 | 21 | -0.02% | 10.51% | 21.82% | 0 | 0 | 0 |
354 | GRT | Global Rental Token | $0 | 67 | 0.98% | 104.49% | 21.69% | 0 | 30b | 0 |
355 | NUT | Native Utility Token | $23.9 | 129 | 7.49% | 1.81% | 21.48% | 0 | 0 | 2 |
356 | SAVE | SaveToken | $0.0057051 | 2 | 0.01% | 1.81% | 21.34% | 0 | 0 | 0 |
357 | NTK | NetKoin | $3.75E-5 | 0 | -0.43% | 0.07% | 21.02% | 0 | 0 | 0 |
358 | PUML | PUML Better Health | $0.0037017 | 1.262k | -1.05% | 8.23% | 20.93% | 0 | 0 | 0 |
359 | SAI | Single Collateral DAI | $1.2856 | 902 | -0.12% | 5.18% | 20.67% | 8.563m | 6.66m | 18 |
360 | CSOUL | CryptoSoul | $0.0002391 | 619 | -1.05% | 11.37% | 20.67% | 62.589k | 261.729m | 0 |
361 | YEET | $YEET | $3.8305 | 1.284k | 0.48% | 16.72% | 20.64% | 0 | 0 | 0 |
362 | LINKETHRSI | LINK/ETH RSI Ratio Trading Set | $231.13 | 0 | 1.96% | 5.25% | 20.59% | 0 | 0 | 0 |
363 | FAZZ | Fazzcoin | $0.00302202 | 0 | 0.00% | 0.00% | 20.55% | 0 | 0 | 0 |
364 | BBN | Banyan Network | $0.0004465 | 0 | 0.00% | 0.00% | 20.26% | 272.7k | 610.736m | 0 |
365 | PLAY | HEROcoin | $0.0011909 | 7.688k | 0.67% | 3.15% | 20.11% | 210.825k | 177.024m | 220 |
366 | ERA | ERA | $0.0003808 | 0 | 0.00% | 0.00% | 19.99% | 0 | 0 | 41 |
367 | FSW | Falconswap | $0.0151989 | 0 | 0.00% | 0.00% | 19.95% | 568.893k | 37.43m | 0 |
368 | DOVU | Dovu | $0.0001792 | 564 | 0.00% | 2.76% | 19.92% | 171.384k | 956.157m | 4 |
369 | GLC | GlobalCoin | $0.0030449 | 0 | 0.00% | 0.00% | 19.90% | 198.439k | 65.171m | 69 |
370 | STAC | StarterCoin | $5.63E-5 | 0 | -2.29% | 9.57% | 19.83% | 19.265k | 342.007m | 1 |
371 | EVX | Everex | $0.0026002 | 5.878k | 0.10% | 21.68% | 19.82% | 0 | 0 | 8 |
372 | JEW | Shekel | $0.0001832 | 0 | 0.00% | 0.00% | 19.77% | 24.383k | 133.11m | 0 |
373 | ZZZ | zzz.finance | $0 | 0 | -0.19% | -5.33% | 19.68% | 0 | 0 | 0 |
374 | WDC | Wisdom Chain | $0.0514683 | 8.836k | 3.62% | 7.78% | 19.60% | 0 | 0 | 0 |
375 | SAN | Santiment Network Token | $0.0865709 | 210 | -0.22% | 9.95% | 19.49% | 0 | 0 | 1383 |
376 | CMS | COMSA [ETH] | $0.0498316 | 0 | 0.76% | 5.17% | 19.39% | 0 | 0 | 4 |
377 | GYSR | GYSR | $0.0830876 | 449 | 0.00% | 0.80% | 19.37% | 0 | 0 | 0 |
378 | DRPU | DCORP Utility | $0.1776 | 113 | 4.89% | -2.82% | 19.25% | 627.088k | 3.53m | 0 |
379 | PHR | Phore | $0.0024901 | 9 | -0.61% | 18.03% | 19.22% | 76.038k | 30.536m | 0 |
380 | MASH | MASTERNET | $0.0001625 | 348 | 10.40% | 13.57% | 19.15% | 5.15k | 31.687m | 0 |
381 | XSC | xscoin | $0.3515 | 8.043k | 13.05% | 38.06% | 19.09% | 0 | 0 | 0 |
382 | SKM | Skrumble Network | $0.0001933 | 8.716k | -0.03% | 0.68% | 19.08% | 0 | 0 | 0 |
383 | TMT | TRAXIA | $3.63E-5 | 0 | 0.58% | 2.01% | 18.99% | 11.924k | 328.321m | 2 |
384 | BURN | Blockburn | $3.64E-5 | 4.183k | 26.97% | 29.48% | 18.98% | 42.787k | 1.176b | 10 |
385 | METP | Metaprediction | $4.6E-6 | 0 | -0.43% | 2.51% | 18.89% | 0 | 0 | 0 |
386 | xDOT | DotBased | $1.9587 | 7.163k | 1.03% | 8.52% | 18.81% | 0 | 0 | 0 |
387 | CHADS | CHADS VC | $0.0287848 | 7.463k | -0.33% | 0.18% | 18.79% | 0 | 0 | 0 |
388 | DNA | EncrypGen | $0.0030163 | 0 | 0.03% | 0.56% | 18.78% | 0 | 0 | 16 |
389 | BERRY | Rentberry | $0.0004406 | 0 | 48.29% | 48.27% | 18.72% | 0 | 0 | 1 |
390 | CMCT | Cyber Movie Chain | $1.4E-6 | 0 | -0.45% | 2.70% | 18.68% | 28.45k | 20b | 6 |
391 | ENT | Eternity | $0.0066515 | 0 | -0.10% | 7.76% | 18.68% | 58.519k | 8.798m | 0 |
392 | BASH | LuckChain | $0.00412514 | 0 | 0.00% | 0.00% | 18.64% | 2.953m | 715.868m | 2 |
393 | SLS | SaluS | $18.24 | 9.713k | 0.14% | 10.58% | 18.63% | 0 | 0 | 1 |
394 | XBASE | Eterbase | $0.002442 | 545.695k | 1.75% | 9.28% | 18.59% | 2.398m | 981.992m | 7 |
395 | SVN | 7Finance | $0 | 0 | 0.20% | 2.94% | 18.58% | 0 | 0 | 0 |
396 | AERM | Aerium | $0.00327323 | 0 | -1.12% | -33.85% | 18.55% | 367.272k | 112.205m | 0 |
397 | ALA | ALA | $0 | 0 | 0.37% | 5.22% | 18.49% | 0 | 0 | 0 |
398 | EMS | Ethereum Message Search | $1.6778 | 5.779k | -0.21% | 0.21% | 18.43% | 0 | 0 | 0 |
399 | PYLNT | Pylon Network | $0 | 0 | 0.22% | 3.00% | 18.43% | 0 | 602.01k | 0 |
400 | LEO | LEOcoin | $0 | 0 | 0.22% | 3.00% | 18.43% | 0 | 5.37m | 42 |