Bitcoin price in Telegram @btc_price_every_hour

Bitcoin (BTC)
+3.57
62506.13
H 64382.66
L 61270.18
+0.13% 1h
-0.06% 1d
Ethereum (ETH)
+7.60
1746.58
H 1815.5
L 1715.52
+0.22% 1h
-0.23% 1d
Solana (SOL)
+0.16
78.17
H 82.89
L 76.29
+0.17% 1h
-0.16% 1d
Ripple (XRP)
+3.78
1.0969
H 1.164
L 1.0703
+0.23% 1h
+0.66% 1d
Binance Coin (BNB)
+4.01
572.74
H 592
L 560.52
+0.37% 1h
+0.95% 1d
Dogecoin (DOGE)
+0.09
0.0727102
H 0.0786105
L 0.0712647
+0.25% 1h
+0.31% 1d
Cardano (ADA)
+8.97
0.1683
H 0.1913
L 0.1649
+0.08% 1h
-0.62% 1d
Litecoin (LTC)
+3.27
44.09
H 46
L 43.2
+0.03% 1h
+1.11% 1d
Bitcoin Cash (BCH)
+10.22
236.64
H 248.32
L 230.43
+0.40% 1h
-0.11% 1d
Monero (XMR)
+5.24
322.65
H 336.08
L 316.1
+0.59% 1h
-2.63% 1d
TonCoin (TON)
+1.29
1.5831
H 1.8025
L 1.5535
-0.24% 1h
-1.31% 1d
Dash (DASH)
+1.60
34.29
H 36.85
L 33.48
+0.50% 1h
+0.51% 1d
Cosmos (ATOM)
+2.29
1.5782
H 1.6233
L 1.5294
+0.13% 1h
+0.48% 1d
Spark (SPARK)
-3.28
0.0173684
H 0.018277
L 0.0168424
+0.46% 1h
+1.07% 1d
RIF Token (RIF)
-8.84
0.1279
H 0.1437
L 0.1023
-1.68% 1h
-6.13% 1d
Gatechain Token
+1.94
6.6749
H 6.8428
L 6.5691
-0.65% 1h
-0.83% 1d
STPT (STPT)
+16.02
0.0607108
H 0.0607744
L 0.054821
+0.29% 1h
+3.84% 1d
DigiByte (DGB)
+0.10
0.0024151
H 0.0025853
L 0.0023935
+0.08% 1h
-1.06% 1d
Golden Ratio Token
+1.36
0
H 0
L 0
+0.53% 1h
-6.46% 1d
DIA (DIA)
-3.60
0.1028
H 0.1108
L 0.1001
+0.25% 1h
+0.45% 1d
WhiteCoin (XWC)
+2.64
0.0067782
H 0.0074249
L 0.0065449
+0.82% 1h
-0.68% 1d
Tael (WABI)
-2.93
0.0663156
H 0.0663156
L 0.0663156
-0.59% 1h
+9.44% 1d
MarcoPolo Protocol
+1.60
0.0011033
H 0.0011109
L 0.0010734
-0.13% 1h
+1.29% 1d
Bityuan (BTY)
-5.95
0.0354122
H 0.0417931
L 0.0352603
+0.07% 1h
-9.04% 1d
OmiseGO (OMG)
+1.96
0.0453875
H 0.0467872
L 0.0447536
-0.21% 1h
+0.32% 1d
Ecoreal Estate
+4.04
0.3453
H 0.3512
L 0.3443
-0.16% 1h
-0.83% 1d
GHST
+0.23
0.057581
H 0.0590617
L 0.0575463
-0.12% 1h
-0.77% 1d
XDAG (XDAG)
-19.53
0.0008132
H 0.0008515
L 0.0008051
+0.48% 1h
+0.46% 1d
SHPING (SHPING)
-3.12
0.0006178
H 0.0006906
L 0.000617
-0.07% 1h
-4.83% 1d
GAL
+1.17
0.8678
H 0.8901
L 0.8628
-1.07% 1h
-1.53% 1d
BitShares (BTS)
+10.32
0.0010839
H 0.0011483
L 0.0010315
-0.07% 1h
+2.56% 1d
Sensorium (SENSO)
+8.82
0.0038721
H 0.0039678
L 0.0036022
-0.07% 1h
-0.09% 1d
FWB
+855.63
0
H 0
L 0
-0.20% 1h
+21.87% 1d
Qitmeer (HLC)
+29.34
0.0014794
H 0.001608
L 0.0009874
+5.12% 1h
-3.94% 1d
BitGreen (BITG)
+73.42
0.1597
H 0.1597
L 0.1597
+0.15% 1h
+3.52% 1d
Diamond (DMD)
+3.73
1.0758
H 1.1117
L 1.0567
+0.23% 1h
+0.41% 1d
Meter (MTRG)
+23.83
0.0131474
H 0.0233686
L 0.0130231
-1.79% 1h
-12.55% 1d
Tari (TARI)
-20.08
0.0003329
H 0.0003959
L 0.0003319
-3.44% 1h
-3.44% 1d
DarkPayCoin (DKPC)
+8.88
0.0472564
H 0.0472564
L 0.0472564
-0.03% 1h
+1.35% 1d
Intergalactic Gold
+171.58
0
H 0
L 0
-2.28% 1h
+6.36% 1d
SyncFab (MFG)
-21.32
0.0003916
H 0.0004011
L 0.0003887
+0.38% 1h
+0.24% 1d
MonaCoin (MONA)
-0.32
0.0650146
H 0.0690955
L 0.0647373
-0.47% 1h
-2.31% 1d
Peercoin (PPC)
+4.12
0.2239
H 0.2503
L 0.2138
-0.01% 1h
-0.28% 1d
Vertcoin (VTC)
+3.68
0.0426817
H 0.0442084
L 0.0412126
+0.03% 1h
-1.04% 1d
LuckyCoin (LKY)
-48.19
0.029996
H 0.0416585
L 0.0291167
+2.12% 1h
-11.62% 1d
Beefy.Finance (BIFI)
+9.26
39.27
H 39.8
L 38.99
-0.09% 1h
-0.20% 1d
Namecoin (NMC)
+3.26
0.8518
H 0.8743
L 0.8455
+0.18% 1h
-0.49% 1d
YGGDRASH (YEED)
-3.54
0
H 0
L 0
+1.90% 1h
+5.19% 1d
ReddCoin (RDD)
+51.04
3.08E-5
H 3.16E-5
L 2.76E-5
+0.41% 1h
+5.69% 1d
JunkCoin (JKC)
-12.78
0.0075987
H 0.0101559
L 0.0074758
-0.59% 1h
-13.87% 1d
Radium (RADS)
+4.91
0.4756
H 0.5117
L 0.4548
-0.69% 1h
+0.08% 1d
SAFE2 (SAFE2)
-42.26
0
H 0
L 0
-9.11% 1h
+7.34% 1d
Game Ark (GARK)
+1.95
0
H 0
L 0
-5.41% 1h
+27871.42% 1d
NoLimitCoin (NLC2)
+2.77
0.0008069
H 0.0008163
L 0.0007664
+0.59% 1h
+0.05% 1d
Chronobank (TIME)
-35.63
0.3637
H 0.5307
L 0.3169
0.00% 1h
+12.31% 1d
DeltaChain (DELTA)
-81.49
0
H 0
L 0
-1.85% 1h
+6.71% 1d
StakeCubeCoin (SCC)
-1.78
0.0027363
H 0.0030357
L 0.0024799
+10.09% 1h
+3.56% 1d
Streamr DATAcoin
+20.70
0.0004124
H 0.0004237
L 0.000386
-1.14% 1h
+2.52% 1d
Primalbase Token
-4.91
0
H 0
L 0
-0.31% 1h
+15.91% 1d
TenUp (TUP)
+9.91
0.0022178
H 0.0024384
L 0.0022084
-2.64% 1h
-3.52% 1d
Usechain Token
-10.10
0
H 0
L 0
+0.01% 1h
+3.73% 1d
Wiki Token (WIKI)
-49.82
0
H 0
L 0
-0.31% 1h
+8.53% 1d
Spectrecoin (XSPEC)
+5.02
0.0437286
H 0.0449289
L 0.0427279
-0.10% 1h
-0.17% 1d
Tavittcoin (TAVITT)
-15.92
0
H 0
L 0
+0.26% 1h
+1606.40% 1d
PRIZM (PZM)
+18.38
0.000959
H 0.0009993
L 0.000869
-0.02% 1h
+5.44% 1d
Bitsum (BSM)
+228.33
0
H 0
L 0
+0.44% 1h
+19.95% 1d
MXC
+0.35
1.51E-5
H 1.51E-5
L 1.5E-5
+0.04% 1h
+0.12% 1d
Primecoin (XPM)
+3.35
0.0293751
H 0.0302735
L 0.0290332
+0.23% 1h
-2.28% 1d
Mooncoin (MOON)
-0.75
0
H 0
L 0
-0.98% 1h
-1.83% 1d
Vox.Finance (VOX)
+2.54
0
H 0
L 0
-1.15% 1h
+2.34% 1d
GoldCoin (GLD)
-22.56
0.0012602
H 0.0024644
L 0.0012327
+0.21% 1h
+0.57% 1d
Dragon Coins (DRG)
-0.73
0
H 0
L 0
-0.21% 1h
+1.39% 1d
Pamp Network (PAMP)
+24.95
0
H 0
L 0
+0.04% 1h
+3.41% 1d
Hey Bitcoin (HYBN)
-32.94
0
H 0
L 0
-0.52% 1h
-2.09% 1d
ZINC (ZINC)
+5.98
0.0008114
H 0.0008387
L 0.0007938
+0.36% 1h
+0.49% 1d
Safe Haven (SHA)
+1.44
0.0001052
H 0.0001111
L 0.000105
+0.19% 1h
-0.13% 1d
CaixaPay (CXP)
+3817.78
0
H 0
L 0
+3543.15% 1h
+3854.11% 1d
Metrix Coin (MRX)
-2.10
1.56E-5
H 1.9E-5
L 1.27E-5
+10.04% 1h
-2.15% 1d
Nucleus Vision
-40.58
0
H 0
L 0
-82.91% 1h
-6.96% 1d
Spectiv (SIG)
-11.02
0
H 0
L 0
+3.47% 1h
+2.36% 1d
ONOToken (ONOT)
+69623.41
0
H 0
L 0
+0.03% 1h
+129082.99% 1d
CALL
-0.21
0
H 0
L 0
-0.23% 1h
+1.52% 1d
MarketPeak (PEAK)
+2.30
6.0E-5
H 6.15E-5
L 5.94E-5
+0.22% 1h
+0.04% 1d
Rublix (RBLX)
+5.98
0.0011531
H 0.0011923
L 0.001128
+0.36% 1h
+0.49% 1d
EveryCoin (EVY)
+0.04
1.2E-6
H 1.2E-6
L 1.2E-6
+0.01% 1h
-0.02% 1d
CloakCoin (CLOAK)
+4.02
0.5044
H 0.5198
L 0.4849
+0.23% 1h
-0.20% 1d
Valuto (VLU)
+0.52
0
H 0
L 0
+3.08% 1h
+7.48% 1d
X8X Token (X8X)
+7.13
0.0004497
H 0.0004667
L 0.0004416
+0.50% 1h
+0.09% 1d
FintruX Network
+7.19
0.0002686
H 0.0002764
L 0.0002628
+0.36% 1h
+0.49% 1d
SXDT
+180.12
0
H 0
L 0
-0.53% 1h
+21.44% 1d
SafePost (STAMP)
+7071.02
0
H 0
L 0
-7.75% 1h
+14904.85% 1d
CoTrader (COT)
+5.98
1.9E-6
H 2.0E-6
L 1.9E-6
+0.36% 1h
+0.49% 1d
StockChain (SCC)
-6.81
0
H 0
L 0
-0.02% 1h
+1.89% 1d
Phoenixcoin (PXC)
+3.35
0.0212501
H 0.0229586
L 0.0209511
+0.23% 1h
-0.20% 1d
onG.social (ONG)
+3.02
0
H 0
L 0
+0.01% 1h
+1.02% 1d
imbrex (REX)
+9.35
0
H 0
L 0
-0.03% 1h
+9.99% 1d
Pillar (PLR)
+42.70
0.0006511
H 0.0006787
L 0.0006503
+0.03% 1h
-2.69% 1d
SmartCredit Token
-6.52
0.090434
H 0.090434
L 0.0884988
+2.17% 1h
+3.04% 1d
Apple Network (ANK)
-2.13
3.1E-6
H 3.1E-6
L 3.1E-6
+1.17% 1h
+4.91% 1d
Auctus (AUC)
+5.66
0.0003778
H 0.0003778
L 0.0003718
+0.51% 1h
+0.11% 1d
DDRST
+0.01
0
H 0
L 0
-0.17% 1h
-52.52% 1d
Bestay (BSY)
+28.65
0.00018
H 0.00018
L 0.00018
0.00% 1h
+0.02% 1d
Crypto TOP100 - 09.07.20261 h 24 h 7 d
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 09.07.2026 06:24 UTC

Партнеры Currencies.ru



Реклама на Currencies.ru