Bitcoin price in Telegram @btc_price_every_hour

Bitcoin (BTC)
+3.32
62277.72
H 64382.66
L 61270.18
+0.13% 1h
-2.11% 1d
Ethereum (ETH)
+7.57
1740.29
H 1815.5
L 1715.52
+0.10% 1h
-2.14% 1d
Solana (SOL)
-0.13
77.5
H 82.89
L 76.29
+0.26% 1h
-4.28% 1d
Ripple (XRP)
+3.33
1.0911
H 1.164
L 1.0703
+0.04% 1h
-2.24% 1d
Binance Coin (BNB)
+2.88
567.97
H 592
L 560.52
+0.21% 1h
-1.86% 1d
Dogecoin (DOGE)
-0.87
0.0723214
H 0.0786105
L 0.0712647
-0.21% 1h
-2.81% 1d
Cardano (ADA)
+7.60
0.1669
H 0.1913
L 0.1649
+0.07% 1h
-4.43% 1d
Litecoin (LTC)
+1.46
43.5
H 46
L 43.2
+0.05% 1h
-1.06% 1d
Bitcoin Cash (BCH)
+10.21
234.87
H 248.32
L 230.43
+0.33% 1h
-2.13% 1d
Monero (XMR)
+4.16
321.95
H 336.08
L 316.1
-0.02% 1h
-3.80% 1d
TonCoin (TON)
+1.96
1.5939
H 1.8025
L 1.5535
+0.12% 1h
-1.70% 1d
Dash (DASH)
+2.51
34.17
H 36.85
L 33.48
+0.46% 1h
-3.56% 1d
Cosmos (ATOM)
+1.18
1.5596
H 1.6233
L 1.5294
+0.24% 1h
-0.90% 1d
Spark (SPARK)
-1.82
0.0175134
H 0.018277
L 0.0168424
+0.28% 1h
+1.62% 1d
RIF Token (RIF)
+16.10
0.1333
H 0.1437
L 0.1023
+0.38% 1h
+0.14% 1d
STPT (STPT)
+15.45
0.0597669
H 0.0603142
L 0.054821
+0.47% 1h
+2.54% 1d
DigiByte (DGB)
+0.73
0.0024349
H 0.0025853
L 0.0023935
+0.53% 1h
-2.86% 1d
Gatechain Token
+0.54
6.5887
H 6.8428
L 6.5691
-0.38% 1h
-2.74% 1d
Golden Ratio Token
+1.36
0
H 0
L 0
+0.53% 1h
-6.46% 1d
DIA (DIA)
-7.65
0.1014
H 0.1108
L 0.1001
+0.34% 1h
-2.20% 1d
WhiteCoin (XWC)
+1.81
0.0067054
H 0.0074249
L 0.0065449
+0.32% 1h
-4.26% 1d
Tael (WABI)
-2.93
0.0663156
H 0.0663156
L 0.0663156
-0.59% 1h
+9.44% 1d
MarcoPolo Protocol
+2.08
0.0011061
H 0.0011109
L 0.0010734
+0.08% 1h
+1.94% 1d
Bityuan (BTY)
-6.57
0.0354853
H 0.0417931
L 0.0354845
-0.20% 1h
-9.97% 1d
OmiseGO (OMG)
+0.74
0.0452705
H 0.0467872
L 0.0447536
-0.89% 1h
-0.80% 1d
Ecoreal Estate
+4.80
0.3471
H 0.3512
L 0.3443
-0.08% 1h
-0.14% 1d
GHST
-0.48
0.0576951
H 0.0590617
L 0.0576951
-0.28% 1h
-1.38% 1d
XDAG (XDAG)
-19.70
0.0008064
H 0.0008515
L 0.0008051
-0.13% 1h
-5.07% 1d
SHPING (SHPING)
-10.72
0.0006189
H 0.0006906
L 0.0006187
+0.01% 1h
-5.51% 1d
GAL
+1.51
0.873
H 0.8901
L 0.8628
+0.08% 1h
-0.95% 1d
BitShares (BTS)
+9.45
0.0010635
H 0.0011483
L 0.0010315
+0.82% 1h
+0.38% 1d
Sensorium (SENSO)
+8.78
0.0038944
H 0.0039678
L 0.0036022
+0.26% 1h
+0.56% 1d
Diamond (DMD)
+3.07
1.0706
H 1.1117
L 1.0567
-0.15% 1h
-1.79% 1d
FWB
+855.63
0
H 0
L 0
-0.20% 1h
+21.87% 1d
Qitmeer (HLC)
+29.34
0.0014794
H 0.001608
L 0.0009874
+5.12% 1h
-3.94% 1d
BitGreen (BITG)
+73.42
0.1597
H 0.1597
L 0.1597
+0.15% 1h
+3.52% 1d
Meter (MTRG)
+26.78
0.0137338
H 0.0233686
L 0.0130231
-2.96% 1h
-16.72% 1d
Tari (TARI)
-18.92
0.0003447
H 0.0003959
L 0.0003319
+0.15% 1h
-2.34% 1d
DarkPayCoin (DKPC)
+8.88
0.0472564
H 0.0472564
L 0.0472564
-0.03% 1h
+1.35% 1d
Intergalactic Gold
+171.58
0
H 0
L 0
-2.28% 1h
+6.36% 1d
SyncFab (MFG)
-22.40
0.0003902
H 0.0004011
L 0.0003887
0.00% 1h
-0.55% 1d
Peercoin (PPC)
+4.65
0.2239
H 0.2503
L 0.2138
+0.01% 1h
-4.15% 1d
MonaCoin (MONA)
+3.80
0.0654732
H 0.0690955
L 0.0652621
-0.08% 1h
-3.44% 1d
LuckyCoin (LKY)
-48.61
0.0296221
H 0.0416585
L 0.0293727
+0.71% 1h
-23.11% 1d
Vertcoin (VTC)
+3.75
0.0427152
H 0.0442084
L 0.0412126
-0.30% 1h
-1.38% 1d
Namecoin (NMC)
+3.76
0.8509
H 0.8743
L 0.8481
-0.01% 1h
-1.61% 1d
Beefy.Finance (BIFI)
+8.14
39.26
H 39.8
L 38.99
+0.16% 1h
-0.48% 1d
YGGDRASH (YEED)
-3.54
0
H 0
L 0
+1.90% 1h
+5.19% 1d
ReddCoin (RDD)
+47.66
3.04E-5
H 3.16E-5
L 2.76E-5
+0.07% 1h
+9.55% 1d
Radium (RADS)
+5.20
0.4763
H 0.5117
L 0.4548
+0.21% 1h
-3.09% 1d
JunkCoin (JKC)
-7.80
0.0082369
H 0.0101559
L 0.0081008
+0.15% 1h
-7.02% 1d
SAFE2 (SAFE2)
-42.26
0
H 0
L 0
-9.11% 1h
+7.34% 1d
Game Ark (GARK)
+1.95
0
H 0
L 0
-5.41% 1h
+27871.42% 1d
NoLimitCoin (NLC2)
+3.00
0.0008049
H 0.0008163
L 0.0007664
-0.12% 1h
-0.75% 1d
Chronobank (TIME)
-37.85
0.373
H 0.5307
L 0.3169
+0.01% 1h
+14.50% 1d
DeltaChain (DELTA)
-81.49
0
H 0
L 0
-1.85% 1h
+6.71% 1d
StakeCubeCoin (SCC)
-3.35
0.002708
H 0.0030357
L 0.0024891
-2.27% 1h
-1.51% 1d
TenUp (TUP)
+17.84
0.0022482
H 0.0024384
L 0.0022084
+0.01% 1h
-4.67% 1d
Spectrecoin (XSPEC)
+5.07
0.0436931
H 0.0449289
L 0.0427279
+0.31% 1h
-1.84% 1d
Primalbase Token
-4.91
0
H 0
L 0
-0.31% 1h
+15.91% 1d
Usechain Token
-10.10
0
H 0
L 0
+0.01% 1h
+3.73% 1d
PRIZM (PZM)
+7.89
0.0009592
H 0.0009993
L 0.000869
0.00% 1h
+5.47% 1d
Wiki Token (WIKI)
-49.82
0
H 0
L 0
-0.31% 1h
+8.53% 1d
Tavittcoin (TAVITT)
-15.92
0
H 0
L 0
+0.26% 1h
+1606.40% 1d
Bitsum (BSM)
+228.33
0
H 0
L 0
+0.44% 1h
+19.95% 1d
MXC
+0.29
1.5E-5
H 1.51E-5
L 1.5E-5
0.00% 1h
+0.09% 1d
Mooncoin (MOON)
-0.75
0
H 0
L 0
-0.98% 1h
-1.83% 1d
Vox.Finance (VOX)
+2.54
0
H 0
L 0
-1.15% 1h
+2.34% 1d
GoldCoin (GLD)
-29.16
0.0012551
H 0.0024644
L 0.0012327
+0.22% 1h
-33.46% 1d
Primecoin (XPM)
+5.25
0.0298707
H 0.0302735
L 0.0290332
+0.10% 1h
+0.10% 1d
Dragon Coins (DRG)
-0.73
0
H 0
L 0
-0.21% 1h
+1.39% 1d
Pamp Network (PAMP)
+24.95
0
H 0
L 0
+0.04% 1h
+3.41% 1d
Hey Bitcoin (HYBN)
-32.94
0
H 0
L 0
-0.52% 1h
-2.09% 1d
ZINC (ZINC)
+5.51
0.0008052
H 0.0008387
L 0.0007938
-0.19% 1h
-1.63% 1d
CaixaPay (CXP)
+3817.78
0
H 0
L 0
+3543.15% 1h
+3854.11% 1d
Nucleus Vision
-40.58
0
H 0
L 0
-82.91% 1h
-6.96% 1d
Spectiv (SIG)
-11.02
0
H 0
L 0
+3.47% 1h
+2.36% 1d
ONOToken (ONOT)
+69623.41
0
H 0
L 0
+0.03% 1h
+129082.99% 1d
CALL
-0.21
0
H 0
L 0
-0.23% 1h
+1.52% 1d
Metrix Coin (MRX)
-2.03
1.57E-5
H 1.9E-5
L 1.27E-5
-1.89% 1h
-2.06% 1d
Rublix (RBLX)
+5.52
0.0011444
H 0.0011923
L 0.001128
+0.02% 1h
-1.58% 1d
EveryCoin (EVY)
+0.02
1.2E-6
H 1.2E-6
L 1.2E-6
-0.01% 1h
-0.01% 1d
Valuto (VLU)
+0.52
0
H 0
L 0
+3.08% 1h
+7.48% 1d
CloakCoin (CLOAK)
+3.56
0.5022
H 0.5198
L 0.4849
+0.24% 1h
-2.04% 1d
X8X Token (X8X)
+7.51
0.0004479
H 0.0004667
L 0.0004416
-0.19% 1h
-1.63% 1d
FintruX Network
+7.80
0.0002666
H 0.0002764
L 0.0002628
-0.02% 1h
-1.73% 1d
SXDT
+180.12
0
H 0
L 0
-0.53% 1h
+21.44% 1d
SafePost (STAMP)
+7071.02
0
H 0
L 0
-7.75% 1h
+14904.85% 1d
StockChain (SCC)
-6.81
0
H 0
L 0
-0.02% 1h
+1.89% 1d
Phoenixcoin (PXC)
+3.06
0.0211584
H 0.0229586
L 0.0209511
+0.10% 1h
-7.43% 1d
CoTrader (COT)
+5.52
1.9E-6
H 2.0E-6
L 1.9E-6
+0.02% 1h
-1.58% 1d
onG.social (ONG)
+3.02
0
H 0
L 0
+0.01% 1h
+1.02% 1d
imbrex (REX)
+9.35
0
H 0
L 0
-0.03% 1h
+9.99% 1d
Pillar (PLR)
+43.76
0.0006528
H 0.0006787
L 0.0006524
0.00% 1h
-1.91% 1d
SmartCredit Token
-6.52
0.090434
H 0.090434
L 0.0884988
+2.17% 1h
+3.04% 1d
Apple Network (ANK)
-2.13
3.1E-6
H 3.1E-6
L 3.1E-6
+1.17% 1h
+4.91% 1d
Auctus (AUC)
+6.87
0.000376
H 0.0003774
L 0.0003718
-0.40% 1h
-2.07% 1d
DDRST
+0.01
0
H 0
L 0
-0.17% 1h
-52.52% 1d
Bestay (BSY)
+28.65
0.00018
H 0.00018
L 0.00018
0.00% 1h
+0.02% 1d
Xank (XANK)
-5.90
0.0006408
H 0.0006408
L 0.0006408
0.00% 1h
+0.03% 1d
K-Tune (KTT)
+31.90
0.0006823
H 0.0006823
L 0.0004842
+35.22% 1h
+35.12% 1d
Switch (ESH)
-3.49
0.0078828
H 0.0079001
L 0.0078473
+0.16% 1h
+0.72% 1d
Crypto TOP100 - 09.07.20261 h 24 h 7 d
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 08.07.2026 23:13 UTC

Партнеры Currencies.ru



Реклама на Currencies.ru