Bitcoin price in Telegram @btc_price_every_hour

Bitcoin (BTC)
+1.89
62810.85
H 63111.95
L 61723.46
-0.24% 1h
+2.01% 7d
Ethereum (ETH)
+0.97
1737.88
H 1756.25
L 1723.83
-0.21% 1h
+2.44% 7d
Solana (SOL)
+1.24
77.53
H 78.42
L 76.93
-0.29% 1h
-4.05% 7d
Ripple (XRP)
+1.58
1.0895
H 1.0994
L 1.083
-0.28% 1h
-0.32% 7d
Binance Coin (BNB)
+1.58
570.49
H 574.64
L 565.1
-0.07% 1h
+1.48% 7d
Dogecoin (DOGE)
+1.07
0.0725448
H 0.0728706
L 0.0721091
-0.05% 1h
-2.47% 7d
Cardano (ADA)
+0.66
0.1665
H 0.1697
L 0.1657
-1.55% 1h
+3.59% 7d
Litecoin (LTC)
+1.43
43.92
H 44.21
L 43.29
+0.24% 1h
+1.31% 7d
Bitcoin Cash (BCH)
+2.28
236.82
H 239.75
L 231.96
-0.56% 1h
+9.24% 7d
TonCoin (TON)
+2.69
1.62
H 1.64
L 1.5732
+1.40% 1h
-1.16% 7d
Monero (XMR)
-1.60
317.31
H 326.48
L 314.64
+0.81% 1h
+1.67% 7d
Dash (DASH)
+0.73
33.83
H 34.39
L 33.76
-0.11% 1h
-1.63% 7d
Cosmos (ATOM)
+0.21
1.5495
H 1.579
L 1.5495
-0.29% 1h
+0.42% 7d
Spark (SPARK)
+2.20
0.0173414
H 0.0175137
L 0.0172474
-0.60% 1h
-4.84% 7d
RIF Token (RIF)
+0.58
0.1297
H 0.1356
L 0.1244
+0.98% 1h
+38.34% 7d
STPT (STPT)
+7.81
0.0627436
H 0.0627452
L 0.0593156
+0.51% 1h
+18.30% 7d
DigiByte (DGB)
+0.24
0.0023993
H 0.0024407
L 0.0023993
-1.06% 1h
+1.94% 7d
Gatechain Token
+1.64
6.6803
H 6.8369
L 6.5815
0.00% 1h
+1.08% 7d
Golden Ratio Token
-6.46
0
H 0
L 0
+0.53% 1h
+1.36% 7d
DIA (DIA)
+2.33
0.1026
H 0.1034
L 0.1003
-0.36% 1h
-4.72% 7d
WhiteCoin (XWC)
+2.65
0.0067446
H 0.0068069
L 0.0066584
+0.10% 1h
-2.79% 7d
MarcoPolo Protocol
+1.20
0.001119
H 0.0011354
L 0.0011003
-0.08% 1h
+3.43% 7d
Tael (WABI)
+9.44
0.0663156
H 0.0663156
L 0.0663156
-0.59% 1h
-2.93% 7d
Bityuan (BTY)
-5.01
0.0343586
H 0.0359787
L 0.0343495
-0.09% 1h
-7.09% 7d
Ecoreal Estate
-0.51
0.346
H 0.3474
L 0.344
+0.09% 1h
+3.53% 7d
XDAG (XDAG)
+0.02
0.0008163
H 0.0008164
L 0.0008052
+1.13% 1h
-19.85% 7d
OmiseGO (OMG)
-0.06
0.0455417
H 0.0456844
L 0.0451189
+0.02% 1h
+0.53% 7d
GHST
-0.41
0.057517
H 0.0578633
L 0.057358
+0.13% 1h
-1.72% 7d
SHPING (SHPING)
-3.34
0.0006004
H 0.0006191
L 0.000599
-0.58% 1h
-7.42% 7d
BitShares (BTS)
+3.33
0.0010764
H 0.0010916
L 0.0010546
+0.41% 1h
+10.10% 7d
GAL
+0.81
0.8812
H 0.8812
L 0.8678
+0.03% 1h
+3.20% 7d
Sensorium (SENSO)
-0.41
0.0038971
H 0.0039106
L 0.0038701
-0.23% 1h
+8.34% 7d
FWB
+21.87
0
H 0
L 0
-0.20% 1h
+855.63% 7d
Qitmeer (HLC)
-3.94
0.0014794
H 0.0014794
L 0.0009874
+5.12% 1h
+29.34% 7d
BitGreen (BITG)
+3.52
0.1597
H 0.1597
L 0.1597
+0.15% 1h
+73.42% 7d
Diamond (DMD)
+2.06
1.0785
H 1.0896
L 1.0654
-0.09% 1h
+1.49% 7d
DarkPayCoin (DKPC)
+1.35
0.0472564
H 0.0472564
L 0.0472564
-0.03% 1h
+8.88% 7d
Tari (TARI)
+3.13
0.0003483
H 0.0003494
L 0.0003298
-0.32% 1h
-14.80% 7d
Intergalactic Gold
+6.36
0
H 0
L 0
-2.28% 1h
+171.58% 7d
SyncFab (MFG)
+0.79
0.0003942
H 0.0003972
L 0.0003896
+0.14% 1h
-20.45% 7d
Meter (MTRG)
-8.98
0.0132996
H 0.0145863
L 0.0127556
+1.22% 1h
+18.89% 7d
Beefy.Finance (BIFI)
-0.34
39.11
H 39.31
L 39.08
+0.06% 1h
+6.81% 7d
Vertcoin (VTC)
-0.64
0.0426167
H 0.0430615
L 0.0424525
-0.06% 1h
+2.88% 7d
Peercoin (PPC)
-2.27
0.2189
H 0.2519
L 0.2146
+1.29% 1h
+4.12% 7d
MonaCoin (MONA)
-1.49
0.0653976
H 0.0659633
L 0.0642958
-0.04% 1h
-2.13% 7d
Namecoin (NMC)
+0.95
0.8562
H 0.8573
L 0.8455
-0.06% 1h
+2.04% 7d
YGGDRASH (YEED)
+5.19
0
H 0
L 0
+1.90% 1h
-3.54% 7d
ReddCoin (RDD)
+3.16
3.08E-5
H 3.09E-5
L 3.03E-5
-0.07% 1h
+5.98% 7d
Radium (RADS)
+1.64
0.467
H 0.4831
L 0.4667
-0.14% 1h
-0.81% 7d
JunkCoin (JKC)
-9.18
0.007735
H 0.0083328
L 0.0074734
-0.27% 1h
-13.67% 7d
LuckyCoin (LKY)
-2.09
0.0293003
H 0.0300645
L 0.0291167
0.00% 1h
-46.44% 7d
Chronobank (TIME)
-0.53
0.4116
H 0.4284
L 0.3628
-0.17% 1h
-14.51% 7d
SAFE2 (SAFE2)
+7.34
0
H 0
L 0
-9.11% 1h
-42.26% 7d
Game Ark (GARK)
+27871.42
0
H 0
L 0
-5.41% 1h
+1.95% 7d
DeltaChain (DELTA)
+6.71
0
H 0
L 0
-1.85% 1h
-81.49% 7d
StakeCubeCoin (SCC)
+8.15
0.0027682
H 0.0028543
L 0.0024799
+1.08% 1h
-7.76% 7d
Primalbase Token
+15.91
0
H 0
L 0
-0.31% 1h
-4.91% 7d
Primecoin (XPM)
-2.20
0.0289392
H 0.0298838
L 0.0289392
-1.97% 1h
+0.03% 7d
TenUp (TUP)
+0.90
0.0022679
H 0.002368
L 0.0022178
0.00% 1h
+12.38% 7d
Usechain Token
+3.73
0
H 0
L 0
+0.01% 1h
-10.10% 7d
GoldCoin (GLD)
-48.80
0.0006325
H 0.0014103
L 0.0006325
-55.06% 1h
-66.72% 7d
Wiki Token (WIKI)
+8.53
0
H 0
L 0
-0.31% 1h
-49.82% 7d
Spectrecoin (XSPEC)
+1.98
0.0439905
H 0.0441817
L 0.0432237
-0.10% 1h
+3.57% 7d
Tavittcoin (TAVITT)
+1606.40
0
H 0
L 0
+0.26% 1h
-15.92% 7d
Bitsum (BSM)
+19.95
0
H 0
L 0
+0.44% 1h
+228.33% 7d
MXC
+0.31
1.51E-5
H 1.51E-5
L 1.5E-5
+0.03% 1h
-0.07% 7d
Mooncoin (MOON)
-1.83
0
H 0
L 0
-0.98% 1h
-0.75% 7d
Vox.Finance (VOX)
+2.34
0
H 0
L 0
-1.15% 1h
+2.54% 7d
Dragon Coins (DRG)
+1.39
0
H 0
L 0
-0.21% 1h
-0.73% 7d
Pamp Network (PAMP)
+3.41
0
H 0
L 0
+0.04% 1h
+24.95% 7d
Pillar (PLR)
+5.53
0.0006885
H 0.0006888
L 0.0006503
+0.37% 1h
+48.70% 7d
Hey Bitcoin (HYBN)
-2.09
0
H 0
L 0
-0.52% 1h
-32.94% 7d
ZINC (ZINC)
+1.56
0.0008085
H 0.0008154
L 0.0007991
+0.73% 1h
+1.97% 7d
CaixaPay (CXP)
+3854.11
0
H 0
L 0
+3543.15% 1h
+3817.78% 7d
Metrix Coin (MRX)
-6.86
1.58E-5
H 1.63E-5
L 1.42E-5
+0.97% 1h
-1.10% 7d
Nucleus Vision
-6.96
0
H 0
L 0
-82.91% 1h
-40.58% 7d
Spectiv (SIG)
+2.36
0
H 0
L 0
+3.47% 1h
-11.02% 7d
ONOToken (ONOT)
+129082.99
0
H 0
L 0
+0.03% 1h
+69623.41% 7d
CALL
+1.52
0
H 0
L 0
-0.23% 1h
-0.21% 7d
Rublix (RBLX)
+1.56
0.0011491
H 0.0011601
L 0.001135
+0.73% 1h
+1.97% 7d
EveryCoin (EVY)
+0.01
1.2E-6
H 1.2E-6
L 1.2E-6
0.00% 1h
0.00% 7d
CloakCoin (CLOAK)
+2.05
0.5077
H 0.5081
L 0.5007
+0.16% 1h
+4.71% 7d
Valuto (VLU)
+7.48
0
H 0
L 0
+3.08% 1h
+0.52% 7d
X8X Token (X8X)
+1.67
0.0004503
H 0.0004533
L 0.0004445
+0.99% 1h
+3.03% 7d
FintruX Network
+1.56
0.0002677
H 0.0002702
L 0.0002657
+0.73% 1h
+3.14% 7d
SXDT
+21.44
0
H 0
L 0
-0.53% 1h
+180.12% 7d
Phoenixcoin (PXC)
+1.96
0.0213611
H 0.0214418
L 0.0209934
-0.10% 1h
+2.06% 7d
SafePost (STAMP)
+14904.85
0
H 0
L 0
-7.75% 1h
+7071.02% 7d
StockChain (SCC)
+1.89
0
H 0
L 0
-0.02% 1h
-6.81% 7d
CoTrader (COT)
+1.56
1.9E-6
H 1.9E-6
L 1.9E-6
+0.73% 1h
+1.97% 7d
onG.social (ONG)
+1.02
0
H 0
L 0
+0.01% 1h
+3.02% 7d
imbrex (REX)
+9.99
0
H 0
L 0
-0.03% 1h
+9.35% 7d
SmartCredit Token
+3.04
0.090434
H 0.090434
L 0.0884988
+2.17% 1h
-6.52% 7d
Apple Network (ANK)
+4.91
3.1E-6
H 3.1E-6
L 3.1E-6
+1.17% 1h
-2.13% 7d
Auctus (AUC)
+1.67
0.000378
H 0.0003812
L 0.0003748
+0.99% 1h
+2.52% 7d
DDRST
-52.52
0
H 0
L 0
-0.17% 1h
+0.01% 7d
Bestay (BSY)
+0.02
0.00018
H 0.00018
L 0.00018
0.00% 1h
+28.65% 7d
Xank (XANK)
+0.03
0.0006408
H 0.0006408
L 0.0006408
0.00% 1h
-5.90% 7d
K-Tune (KTT)
+35.12
0.0006823
H 0.0006823
L 0.0005046
+35.22% 1h
+31.90% 7d
Switch (ESH)
+0.72
0.0078828
H 0.0078949
L 0.0078825
+0.16% 1h
-3.49% 7d
Eristica (ERT)
+18.35
0
H 0
L 0
+0.39% 1h
+251.94% 7d
INT Chain (INT)
+3.62
0.0004182
H 0.0004182
L 0.0004182
+0.26% 1h
+0.88% 7d
Crypto TOP100 - 09.07.20261 h 24 h 7 d
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 09.07.2026 16:03 UTC

Партнеры Currencies.ru



Реклама на Currencies.ru