Bitcoin price in Telegram @btc_price_every_hour

Bitcoin (BTC)
+1.22
62699.66
H 63088.72
L 61723.46
-0.26% 1h
+1.35% 7d
Ethereum (ETH)
+0.09
1739.31
H 1756.25
L 1723.83
-0.29% 1h
+1.98% 7d
Solana (SOL)
+0.60
77.63
H 78.42
L 76.93
-0.36% 1h
-4.70% 7d
Ripple (XRP)
+1.08
1.0948
H 1.0994
L 1.083
+0.02% 1h
-0.96% 7d
Binance Coin (BNB)
+0.67
568.57
H 574.64
L 565.1
-0.18% 1h
+0.66% 7d
Dogecoin (DOGE)
+0.51
0.0722671
H 0.0728706
L 0.0721091
-0.12% 1h
-2.73% 7d
Cardano (ADA)
+0.48
0.1682
H 0.1697
L 0.1657
-0.71% 1h
+3.77% 7d
Litecoin (LTC)
+0.47
43.88
H 44.21
L 43.29
-0.15% 1h
+0.76% 7d
Bitcoin Cash (BCH)
+1.97
236.88
H 239.75
L 231.96
-0.31% 1h
+8.77% 7d
Monero (XMR)
-1.73
315.82
H 326.48
L 315.82
-0.75% 1h
+0.68% 7d
TonCoin (TON)
-0.38
1.5884
H 1.6015
L 1.5732
-0.82% 1h
-5.86% 7d
Dash (DASH)
-0.11
33.76
H 34.39
L 33.76
-0.59% 1h
-2.07% 7d
Cosmos (ATOM)
-0.46
1.5615
H 1.579
L 1.5511
-0.11% 1h
-0.41% 7d
Spark (SPARK)
+2.73
0.0174084
H 0.0175137
L 0.0172474
+0.08% 1h
-6.23% 7d
RIF Token (RIF)
-4.38
0.125
H 0.1356
L 0.1246
-0.68% 1h
+29.08% 7d
STPT (STPT)
+7.23
0.0624156
H 0.0624156
L 0.0593156
+0.61% 1h
+17.21% 7d
DigiByte (DGB)
+0.31
0.0024313
H 0.0024407
L 0.0024039
+0.05% 1h
+1.53% 7d
Gatechain Token
+2.90
6.7954
H 6.8369
L 6.5815
+0.53% 1h
+2.48% 7d
Golden Ratio Token
-6.46
0
H 0
L 0
+0.53% 1h
+1.36% 7d
DIA (DIA)
+2.11
0.1032
H 0.1034
L 0.1003
+0.26% 1h
-4.65% 7d
WhiteCoin (XWC)
+1.32
0.006738
H 0.0068069
L 0.0066584
+0.12% 1h
-2.21% 7d
Tael (WABI)
+9.44
0.0663156
H 0.0663156
L 0.0663156
-0.59% 1h
-2.93% 7d
MarcoPolo Protocol
-0.52
0.0011004
H 0.0011354
L 0.0011003
-0.07% 1h
+1.52% 7d
Bityuan (BTY)
-4.38
0.0346755
H 0.0359787
L 0.0346292
-0.10% 1h
-6.77% 7d
Ecoreal Estate
-0.57
0.3455
H 0.3474
L 0.344
+0.30% 1h
+3.34% 7d
OmiseGO (OMG)
+0.18
0.0456447
H 0.0456844
L 0.0451189
+0.22% 1h
+1.57% 7d
XDAG (XDAG)
-0.16
0.0008062
H 0.0008164
L 0.0008052
-0.65% 1h
-20.63% 7d
GHST
-0.61
0.0575689
H 0.0578633
L 0.0574323
+0.27% 1h
-0.33% 7d
SHPING (SHPING)
-2.03
0.000609
H 0.0006191
L 0.000609
-0.10% 1h
-4.73% 7d
GAL
-0.18
0.8759
H 0.8786
L 0.8678
+0.01% 1h
+1.98% 7d
BitShares (BTS)
+2.01
0.0010727
H 0.0010916
L 0.0010546
-0.31% 1h
+10.45% 7d
Sensorium (SENSO)
-0.93
0.0038886
H 0.0039093
L 0.0038701
-0.19% 1h
+8.00% 7d
FWB
+21.87
0
H 0
L 0
-0.20% 1h
+855.63% 7d
Qitmeer (HLC)
-3.94
0.0014794
H 0.0014794
L 0.0009874
+5.12% 1h
+29.34% 7d
BitGreen (BITG)
+3.52
0.1597
H 0.1597
L 0.1597
+0.15% 1h
+73.42% 7d
Diamond (DMD)
+1.63
1.0829
H 1.0896
L 1.0654
+0.10% 1h
+2.57% 7d
Meter (MTRG)
-13.64
0.0132187
H 0.0145863
L 0.0127556
+1.03% 1h
+5.07% 7d
Tari (TARI)
+1.77
0.0003452
H 0.0003466
L 0.0003298
+0.16% 1h
-17.04% 7d
DarkPayCoin (DKPC)
+1.35
0.0472564
H 0.0472564
L 0.0472564
-0.03% 1h
+8.88% 7d
Intergalactic Gold
+6.36
0
H 0
L 0
-2.28% 1h
+171.58% 7d
SyncFab (MFG)
+0.39
0.0003936
H 0.0003972
L 0.0003896
-0.49% 1h
-20.61% 7d
Peercoin (PPC)
-3.65
0.2158
H 0.2519
L 0.2146
-6.41% 1h
-0.45% 7d
Beefy.Finance (BIFI)
-0.67
39.1
H 39.31
L 39.09
+0.04% 1h
+7.12% 7d
Vertcoin (VTC)
-1.09
0.0425387
H 0.0430615
L 0.0424525
-0.03% 1h
+2.82% 7d
MonaCoin (MONA)
-0.34
0.0653012
H 0.0659633
L 0.0642958
-0.11% 1h
-0.61% 7d
Namecoin (NMC)
+0.47
0.8545
H 0.8573
L 0.8455
-0.12% 1h
+2.22% 7d
LuckyCoin (LKY)
-13.28
0.0293243
H 0.0300645
L 0.0291167
+0.02% 1h
-44.95% 7d
YGGDRASH (YEED)
+5.19
0
H 0
L 0
+1.90% 1h
-3.54% 7d
ReddCoin (RDD)
+4.15
3.07E-5
H 3.09E-5
L 3.03E-5
+0.33% 1h
+11.28% 7d
JunkCoin (JKC)
-10.03
0.0077109
H 0.0083328
L 0.0074734
+1.23% 1h
-14.68% 7d
Chronobank (TIME)
+31.45
0.4176
H 0.4284
L 0.3628
-0.43% 1h
-24.86% 7d
SAFE2 (SAFE2)
+7.34
0
H 0
L 0
-9.11% 1h
-42.26% 7d
Game Ark (GARK)
+27871.42
0
H 0
L 0
-5.41% 1h
+1.95% 7d
Radium (RADS)
+2.97
0.4745
H 0.4831
L 0.4688
-0.21% 1h
+5.16% 7d
DeltaChain (DELTA)
+6.71
0
H 0
L 0
-1.85% 1h
-81.49% 7d
StakeCubeCoin (SCC)
+2.36
0.0026361
H 0.0028543
L 0.0024799
+0.89% 1h
-11.75% 7d
Primalbase Token
+15.91
0
H 0
L 0
-0.31% 1h
-4.91% 7d
TenUp (TUP)
+0.44
0.002268
H 0.002368
L 0.0022178
+0.01% 1h
+12.96% 7d
Usechain Token
+3.73
0
H 0
L 0
+0.01% 1h
-10.10% 7d
Wiki Token (WIKI)
+8.53
0
H 0
L 0
-0.31% 1h
-49.82% 7d
Spectrecoin (XSPEC)
+1.57
0.0439049
H 0.0441817
L 0.0432237
+0.03% 1h
+2.93% 7d
Tavittcoin (TAVITT)
+1606.40
0
H 0
L 0
+0.26% 1h
-15.92% 7d
Primecoin (XPM)
-0.67
0.029492
H 0.0298838
L 0.0291088
+0.04% 1h
+4.05% 7d
Bitsum (BSM)
+19.95
0
H 0
L 0
+0.44% 1h
+228.33% 7d
MXC
+0.24
1.51E-5
H 1.51E-5
L 1.5E-5
+0.01% 1h
-0.07% 7d
Mooncoin (MOON)
-1.83
0
H 0
L 0
-0.98% 1h
-0.75% 7d
Vox.Finance (VOX)
+2.34
0
H 0
L 0
-1.15% 1h
+2.54% 7d
Dragon Coins (DRG)
+1.39
0
H 0
L 0
-0.21% 1h
-0.73% 7d
Pamp Network (PAMP)
+3.41
0
H 0
L 0
+0.04% 1h
+24.95% 7d
Pillar (PLR)
+5.11
0.0006864
H 0.0006888
L 0.0006503
-0.01% 1h
+48.69% 7d
Hey Bitcoin (HYBN)
-2.09
0
H 0
L 0
-0.52% 1h
-32.94% 7d
ZINC (ZINC)
+0.55
0.0008088
H 0.0008154
L 0.0007991
-0.11% 1h
+4.92% 7d
CaixaPay (CXP)
+3854.11
0
H 0
L 0
+3543.15% 1h
+3817.78% 7d
Metrix Coin (MRX)
+0.62
1.56E-5
H 1.63E-5
L 1.42E-5
+3.74% 1h
-2.52% 7d
Nucleus Vision
-6.96
0
H 0
L 0
-82.91% 1h
-40.58% 7d
Spectiv (SIG)
+2.36
0
H 0
L 0
+3.47% 1h
-11.02% 7d
ONOToken (ONOT)
+129082.99
0
H 0
L 0
+0.03% 1h
+69623.41% 7d
CALL
+1.52
0
H 0
L 0
-0.23% 1h
-0.21% 7d
Rublix (RBLX)
+0.55
0.0011495
H 0.0011601
L 0.001135
-0.11% 1h
+4.92% 7d
EveryCoin (EVY)
0.00
1.2E-6
H 1.2E-6
L 1.2E-6
+0.02% 1h
+0.01% 7d
CloakCoin (CLOAK)
+0.86
0.505
H 0.5081
L 0.5007
-0.13% 1h
+4.16% 7d
Valuto (VLU)
+7.48
0
H 0
L 0
+3.08% 1h
+0.52% 7d
X8X Token (X8X)
+0.55
0.0004499
H 0.0004533
L 0.0004445
-0.11% 1h
+5.88% 7d
FintruX Network
+0.61
0.0002677
H 0.0002702
L 0.000266
-0.18% 1h
+6.11% 7d
SXDT
+21.44
0
H 0
L 0
-0.53% 1h
+180.12% 7d
Phoenixcoin (PXC)
+0.95
0.0212769
H 0.0214418
L 0.0209934
-0.26% 1h
+1.78% 7d
GoldCoin (GLD)
+12.37
0.0013973
H 0.0013973
L 0.0012455
+0.25% 1h
-26.21% 7d
SafePost (STAMP)
+14904.85
0
H 0
L 0
-7.75% 1h
+7071.02% 7d
StockChain (SCC)
+1.89
0
H 0
L 0
-0.02% 1h
-6.81% 7d
CoTrader (COT)
+0.55
1.9E-6
H 1.9E-6
L 1.9E-6
-0.11% 1h
+4.92% 7d
onG.social (ONG)
+1.02
0
H 0
L 0
+0.01% 1h
+3.02% 7d
imbrex (REX)
+9.99
0
H 0
L 0
-0.03% 1h
+9.35% 7d
SmartCredit Token
+3.04
0.090434
H 0.090434
L 0.0884988
+2.17% 1h
-6.52% 7d
Apple Network (ANK)
+4.91
3.1E-6
H 3.1E-6
L 3.1E-6
+1.17% 1h
-2.13% 7d
Auctus (AUC)
+0.15
0.0003781
H 0.0003812
L 0.000376
-0.08% 1h
+6.34% 7d
DDRST
-52.52
0
H 0
L 0
-0.17% 1h
+0.01% 7d
Bestay (BSY)
+0.02
0.00018
H 0.00018
L 0.00018
0.00% 1h
+28.65% 7d
Xank (XANK)
+0.03
0.0006408
H 0.0006408
L 0.0006408
0.00% 1h
-5.90% 7d
K-Tune (KTT)
+35.12
0.0006823
H 0.0006823
L 0.0005046
+35.22% 1h
+31.90% 7d
Switch (ESH)
+0.72
0.0078828
H 0.0078949
L 0.0078825
+0.16% 1h
-3.49% 7d
Eristica (ERT)
+18.35
0
H 0
L 0
+0.39% 1h
+251.94% 7d
INT Chain (INT)
+3.62
0.0004182
H 0.0004182
L 0.0004182
+0.26% 1h
+0.88% 7d
Crypto TOP100 - 09.07.20261 h 24 h 7 d
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 09.07.2026 13:44 UTC

Партнеры Currencies.ru



Реклама на Currencies.ru