Bitcoin price in Telegram @btc_price_every_hour

Bitcoin (BTC)
+1.89
62918.05
H 63088.72
L 61723.46
+0.53% 1h
+1.74% 7d
Ethereum (ETH)
+0.66
1744.56
H 1756.25
L 1723.83
+0.22% 1h
+2.14% 7d
Solana (SOL)
+1.38
78.11
H 78.42
L 76.93
+0.61% 1h
-4.00% 7d
Ripple (XRP)
+1.77
1.0974
H 1.0994
L 1.083
+0.35% 1h
-0.46% 7d
Binance Coin (BNB)
+1.18
570.29
H 574.64
L 565.1
+0.26% 1h
+1.05% 7d
Dogecoin (DOGE)
+1.01
0.0724842
H 0.0728706
L 0.0721091
+0.33% 1h
-3.36% 7d
Cardano (ADA)
+1.28
0.1693
H 0.1697
L 0.1657
+0.23% 1h
+4.73% 7d
Litecoin (LTC)
+1.56
44.14
H 44.21
L 43.29
+0.54% 1h
+1.34% 7d
Bitcoin Cash (BCH)
+2.26
237.58
H 239.75
L 231.96
+0.14% 1h
+9.19% 7d
Monero (XMR)
-0.88
317.26
H 326.48
L 315.82
+0.05% 1h
+0.82% 7d
TonCoin (TON)
+0.09
1.5917
H 1.6015
L 1.5732
-0.52% 1h
-5.48% 7d
Dash (DASH)
+1.07
34.07
H 34.39
L 33.76
+0.91% 1h
-1.97% 7d
Cosmos (ATOM)
+0.50
1.5666
H 1.579
L 1.5511
+0.30% 1h
-0.23% 7d
Spark (SPARK)
+2.85
0.0175016
H 0.0175137
L 0.0172474
+0.56% 1h
-5.56% 7d
RIF Token (RIF)
-3.98
0.1249
H 0.1356
L 0.1246
-0.92% 1h
+28.96% 7d
STPT (STPT)
+6.76
0.0625178
H 0.0625178
L 0.0593156
+0.43% 1h
+17.67% 7d
DigiByte (DGB)
+0.94
0.0024249
H 0.0024407
L 0.0024039
-0.26% 1h
+0.56% 7d
Gatechain Token
+1.96
6.7377
H 6.8369
L 6.5815
-0.03% 1h
+1.44% 7d
Golden Ratio Token
-6.46
0
H 0
L 0
+0.53% 1h
+1.36% 7d
DIA (DIA)
+2.36
0.1033
H 0.1034
L 0.1003
+0.55% 1h
-4.97% 7d
WhiteCoin (XWC)
+3.23
0.0067942
H 0.0068069
L 0.0066584
+0.83% 1h
-2.94% 7d
MarcoPolo Protocol
+0.80
0.0011151
H 0.0011354
L 0.0011003
+1.16% 1h
+3.84% 7d
Tael (WABI)
+9.44
0.0663156
H 0.0663156
L 0.0663156
-0.59% 1h
-2.93% 7d
Bityuan (BTY)
-4.62
0.0345835
H 0.0359787
L 0.0345835
-0.13% 1h
-7.22% 7d
Ecoreal Estate
-0.42
0.3456
H 0.3474
L 0.344
+0.36% 1h
+3.40% 7d
OmiseGO (OMG)
+0.40
0.0454811
H 0.0456844
L 0.0451189
+0.36% 1h
+0.69% 7d
XDAG (XDAG)
+0.13
0.0008103
H 0.0008164
L 0.0008052
+0.63% 1h
-20.53% 7d
GHST
-0.85
0.0574581
H 0.0578633
L 0.0574323
-0.14% 1h
-0.63% 7d
SHPING (SHPING)
-1.97
0.0006093
H 0.0006191
L 0.000609
-0.01% 1h
-4.44% 7d
GAL
-0.49
0.8775
H 0.8786
L 0.8678
+0.18% 1h
+2.37% 7d
BitShares (BTS)
+2.19
0.0010736
H 0.0010916
L 0.0010546
+0.06% 1h
+9.99% 7d
Sensorium (SENSO)
-0.61
0.0039052
H 0.0039093
L 0.0038701
+0.43% 1h
+8.78% 7d
FWB
+21.87
0
H 0
L 0
-0.20% 1h
+855.63% 7d
Qitmeer (HLC)
-3.94
0.0014794
H 0.0014794
L 0.0009874
+5.12% 1h
+29.34% 7d
BitGreen (BITG)
+3.52
0.1597
H 0.1597
L 0.1597
+0.15% 1h
+73.42% 7d
Diamond (DMD)
+2.22
1.0848
H 1.0896
L 1.0654
+0.19% 1h
+1.80% 7d
Meter (MTRG)
-7.49
0.0138928
H 0.0145863
L 0.0127556
+4.94% 1h
+9.59% 7d
Tari (TARI)
+2.25
0.0003453
H 0.0003466
L 0.0003298
+0.02% 1h
-16.45% 7d
DarkPayCoin (DKPC)
+1.35
0.0472564
H 0.0472564
L 0.0472564
-0.03% 1h
+8.88% 7d
Intergalactic Gold
+6.36
0
H 0
L 0
-2.28% 1h
+171.58% 7d
SyncFab (MFG)
+0.66
0.0003937
H 0.0003972
L 0.0003896
+0.02% 1h
-20.73% 7d
Peercoin (PPC)
-1.09
0.2214
H 0.2519
L 0.2146
+3.17% 1h
+2.13% 7d
Vertcoin (VTC)
-1.00
0.0425335
H 0.0430615
L 0.0424525
+0.12% 1h
+2.88% 7d
Beefy.Finance (BIFI)
-0.46
39.13
H 39.31
L 39.09
+0.06% 1h
+5.14% 7d
MonaCoin (MONA)
-2.02
0.0651606
H 0.0659633
L 0.0642958
-0.22% 1h
-0.49% 7d
Namecoin (NMC)
+0.59
0.8568
H 0.8573
L 0.8455
+0.27% 1h
+2.38% 7d
YGGDRASH (YEED)
+5.19
0
H 0
L 0
+1.90% 1h
-3.54% 7d
ReddCoin (RDD)
+4.10
3.08E-5
H 3.09E-5
L 3.03E-5
+0.25% 1h
+10.83% 7d
JunkCoin (JKC)
-10.76
0.007647
H 0.0083328
L 0.0074734
-0.27% 1h
-15.39% 7d
LuckyCoin (LKY)
-1.98
0.0294858
H 0.0300645
L 0.0291167
+0.59% 1h
-45.13% 7d
Chronobank (TIME)
+30.58
0.4147
H 0.4284
L 0.3628
-3.19% 1h
-25.26% 7d
SAFE2 (SAFE2)
+7.34
0
H 0
L 0
-9.11% 1h
-42.26% 7d
Game Ark (GARK)
+27871.42
0
H 0
L 0
-5.41% 1h
+1.95% 7d
Radium (RADS)
+3.52
0.4767
H 0.4831
L 0.4688
+0.65% 1h
+5.21% 7d
DeltaChain (DELTA)
+6.71
0
H 0
L 0
-1.85% 1h
-81.49% 7d
StakeCubeCoin (SCC)
+6.33
0.0027267
H 0.0028543
L 0.0024799
+3.44% 1h
-9.37% 7d
Primalbase Token
+15.91
0
H 0
L 0
-0.31% 1h
-4.91% 7d
TenUp (TUP)
+0.45
0.0022679
H 0.002368
L 0.0022178
0.00% 1h
+12.40% 7d
Usechain Token
+3.73
0
H 0
L 0
+0.01% 1h
-10.10% 7d
Wiki Token (WIKI)
+8.53
0
H 0
L 0
-0.31% 1h
-49.82% 7d
Spectrecoin (XSPEC)
+1.96
0.0440446
H 0.0441817
L 0.0432237
+0.52% 1h
+3.36% 7d
Tavittcoin (TAVITT)
+1606.40
0
H 0
L 0
+0.26% 1h
-15.92% 7d
Primecoin (XPM)
-0.19
0.0295649
H 0.0298838
L 0.0291088
+0.52% 1h
+1.86% 7d
Bitsum (BSM)
+19.95
0
H 0
L 0
+0.44% 1h
+228.33% 7d
MXC
+0.21
1.51E-5
H 1.51E-5
L 1.5E-5
+0.08% 1h
-0.09% 7d
Mooncoin (MOON)
-1.83
0
H 0
L 0
-0.98% 1h
-0.75% 7d
Vox.Finance (VOX)
+2.34
0
H 0
L 0
-1.15% 1h
+2.54% 7d
Dragon Coins (DRG)
+1.39
0
H 0
L 0
-0.21% 1h
-0.73% 7d
Pamp Network (PAMP)
+3.41
0
H 0
L 0
+0.04% 1h
+24.95% 7d
Pillar (PLR)
+5.09
0.0006861
H 0.0006888
L 0.0006503
-0.03% 1h
+48.33% 7d
Hey Bitcoin (HYBN)
-2.09
0
H 0
L 0
-0.52% 1h
-32.94% 7d
ZINC (ZINC)
+0.45
0.0008047
H 0.0008154
L 0.0007991
-0.50% 1h
+2.70% 7d
CaixaPay (CXP)
+3854.11
0
H 0
L 0
+3543.15% 1h
+3817.78% 7d
Metrix Coin (MRX)
+23.08
1.56E-5
H 1.63E-5
L 1.42E-5
+3.89% 1h
-2.36% 7d
Nucleus Vision
-6.96
0
H 0
L 0
-82.91% 1h
-40.58% 7d
Spectiv (SIG)
+2.36
0
H 0
L 0
+3.47% 1h
-11.02% 7d
ONOToken (ONOT)
+129082.99
0
H 0
L 0
+0.03% 1h
+69623.41% 7d
CALL
+1.52
0
H 0
L 0
-0.23% 1h
-0.21% 7d
Rublix (RBLX)
+0.71
0.0011454
H 0.0011601
L 0.001135
-0.35% 1h
+2.85% 7d
EveryCoin (EVY)
+0.01
1.2E-6
H 1.2E-6
L 1.2E-6
0.00% 1h
+0.04% 7d
CloakCoin (CLOAK)
+1.94
0.5076
H 0.5081
L 0.5007
+0.52% 1h
+4.69% 7d
Valuto (VLU)
+7.48
0
H 0
L 0
+3.08% 1h
+0.52% 7d
X8X Token (X8X)
+0.45
0.0004476
H 0.0004533
L 0.0004445
-0.50% 1h
+3.64% 7d
FintruX Network
+0.45
0.0002664
H 0.0002702
L 0.000266
-0.50% 1h
+3.87% 7d
SXDT
+21.44
0
H 0
L 0
-0.53% 1h
+180.12% 7d
Phoenixcoin (PXC)
+1.94
0.0213874
H 0.0214418
L 0.0209934
+0.52% 1h
+1.86% 7d
GoldCoin (GLD)
+13.74
0.0014066
H 0.0014066
L 0.0012455
+0.67% 1h
-26.10% 7d
SafePost (STAMP)
+14904.85
0
H 0
L 0
-7.75% 1h
+7071.02% 7d
StockChain (SCC)
+1.89
0
H 0
L 0
-0.02% 1h
-6.81% 7d
CoTrader (COT)
+0.45
1.9E-6
H 1.9E-6
L 1.9E-6
-0.50% 1h
+2.70% 7d
onG.social (ONG)
+1.02
0
H 0
L 0
+0.01% 1h
+3.02% 7d
imbrex (REX)
+9.99
0
H 0
L 0
-0.03% 1h
+9.35% 7d
SmartCredit Token
+3.04
0.090434
H 0.090434
L 0.0884988
+2.17% 1h
-6.52% 7d
Apple Network (ANK)
+4.91
3.1E-6
H 3.1E-6
L 3.1E-6
+1.17% 1h
-2.13% 7d
Auctus (AUC)
+0.45
0.0003758
H 0.0003812
L 0.0003758
-0.50% 1h
+3.13% 7d
DDRST
-52.52
0
H 0
L 0
-0.17% 1h
+0.01% 7d
Bestay (BSY)
+0.02
0.00018
H 0.00018
L 0.00018
0.00% 1h
+28.65% 7d
Xank (XANK)
+0.03
0.0006408
H 0.0006408
L 0.0006408
0.00% 1h
-5.90% 7d
K-Tune (KTT)
+35.12
0.0006823
H 0.0006823
L 0.0005046
+35.22% 1h
+31.90% 7d
Switch (ESH)
+0.72
0.0078828
H 0.0078949
L 0.0078825
+0.16% 1h
-3.49% 7d
Eristica (ERT)
+18.35
0
H 0
L 0
+0.39% 1h
+251.94% 7d
INT Chain (INT)
+3.62
0.0004182
H 0.0004182
L 0.0004182
+0.26% 1h
+0.88% 7d
Crypto TOP100 - 09.07.20261 h 24 h 7 d
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 09.07.2026 13:59 UTC

Партнеры Currencies.ru



Реклама на Currencies.ru