Bitcoin price in Telegram @btc_price_every_hour

Bitcoin (BTC)
+1.68
63167.75
H 63317.03
L 61723.46
+0.13% 1h
+2.43% 7d
Ethereum (ETH)
+0.81
1749.99
H 1756.25
L 1723.83
+0.16% 1h
+2.93% 7d
Solana (SOL)
+1.33
78.11
H 78.42
L 76.93
+0.12% 1h
-3.50% 7d
Ripple (XRP)
+0.61
1.0938
H 1.0994
L 1.083
-0.20% 1h
+0.51% 7d
Binance Coin (BNB)
+0.96
571.4
H 574.64
L 565.1
+0.01% 1h
+2.10% 7d
Dogecoin (DOGE)
+0.99
0.0731002
H 0.0731002
L 0.0721091
+0.24% 1h
-1.57% 7d
Cardano (ADA)
-0.10
0.1663
H 0.1697
L 0.1651
-0.07% 1h
+4.17% 7d
Litecoin (LTC)
+1.39
44.12
H 44.22
L 43.29
+0.28% 1h
+1.06% 7d
Bitcoin Cash (BCH)
+1.85
238.1
H 239.75
L 231.96
+0.29% 1h
+8.28% 7d
TonCoin (TON)
+2.23
1.6222
H 1.64
L 1.5732
-0.25% 1h
-3.03% 7d
Monero (XMR)
-0.78
318.2
H 326.48
L 314.62
-0.42% 1h
+0.85% 7d
Dash (DASH)
+0.55
34.25
H 34.39
L 33.76
+0.49% 1h
-1.10% 7d
Cosmos (ATOM)
-0.16
1.5546
H 1.579
L 1.5458
+0.12% 1h
+0.48% 7d
Spark (SPARK)
+0.71
0.0173091
H 0.0175137
L 0.0172474
-0.32% 1h
-3.43% 7d
RIF Token (RIF)
+2.05
0.1352
H 0.1358
L 0.1244
+2.55% 1h
+36.95% 7d
STPT (STPT)
+7.49
0.0631557
H 0.0631557
L 0.0593156
+0.95% 1h
+19.32% 7d
DigiByte (DGB)
+0.36
0.0024325
H 0.0024407
L 0.0023993
+0.22% 1h
+2.50% 7d
Gatechain Token
+1.54
6.6814
H 6.8369
L 6.5815
+0.24% 1h
-0.01% 7d
Golden Ratio Token
-6.46
0
H 0
L 0
+0.53% 1h
+1.36% 7d
DIA (DIA)
+2.60
0.1035
H 0.1039
L 0.1003
+0.14% 1h
-3.29% 7d
WhiteCoin (XWC)
+1.66
0.0067783
H 0.0068069
L 0.0066584
-0.08% 1h
-2.12% 7d
Tael (WABI)
+9.44
0.0663156
H 0.0663156
L 0.0663156
-0.59% 1h
-2.93% 7d
MarcoPolo Protocol
+0.94
0.0011182
H 0.0011354
L 0.0011003
-0.10% 1h
+3.92% 7d
Bityuan (BTY)
-5.43
0.0336107
H 0.0359787
L 0.0336107
-0.43% 1h
-9.12% 7d
Ecoreal Estate
-0.26
0.3466
H 0.3474
L 0.344
0.00% 1h
+3.68% 7d
XDAG (XDAG)
-4.92
0.0007714
H 0.0008164
L 0.0007714
-4.23% 1h
-23.27% 7d
GHST
-0.96
0.0572775
H 0.0578633
L 0.0572775
-0.24% 1h
-1.42% 7d
OmiseGO (OMG)
+0.49
0.0456877
H 0.0457048
L 0.0451189
+0.18% 1h
+0.53% 7d
SHPING (SHPING)
-3.49
0.0006005
H 0.0006191
L 0.000599
+0.12% 1h
-7.30% 7d
BitShares (BTS)
+5.11
0.0011018
H 0.0011018
L 0.0010546
+1.87% 1h
+12.33% 7d
GAL
+0.88
0.8809
H 0.8812
L 0.8678
+0.11% 1h
+2.73% 7d
Sensorium (SENSO)
-0.15
0.003888
H 0.0039106
L 0.0038701
+0.06% 1h
+7.83% 7d
FWB
+21.87
0
H 0
L 0
-0.20% 1h
+855.63% 7d
Qitmeer (HLC)
-3.94
0.0014794
H 0.0014794
L 0.0009874
+5.12% 1h
+29.34% 7d
BitGreen (BITG)
+3.52
0.1597
H 0.1597
L 0.1597
+0.15% 1h
+73.42% 7d
Diamond (DMD)
+2.21
1.0891
H 1.0896
L 1.0654
+0.14% 1h
+2.35% 7d
DarkPayCoin (DKPC)
+1.35
0.0472564
H 0.0472564
L 0.0472564
-0.03% 1h
+8.88% 7d
Tari (TARI)
+3.06
0.0003509
H 0.0003509
L 0.0003298
+1.20% 1h
-14.13% 7d
Intergalactic Gold
+6.36
0
H 0
L 0
-2.28% 1h
+171.58% 7d
SyncFab (MFG)
+0.53
0.0003937
H 0.0003972
L 0.0003896
-0.01% 1h
-19.33% 7d
Meter (MTRG)
+0.95
0.014375
H 0.0149515
L 0.0127556
+0.77% 1h
+29.17% 7d
Vertcoin (VTC)
-0.31
0.0427481
H 0.0430615
L 0.0424525
-0.05% 1h
+3.23% 7d
Peercoin (PPC)
+1.37
0.2271
H 0.2519
L 0.2146
+3.15% 1h
+7.75% 7d
MonaCoin (MONA)
+0.66
0.0660397
H 0.0660397
L 0.0642958
+0.95% 1h
-1.52% 7d
Beefy.Finance (BIFI)
+0.09
39.17
H 39.31
L 38.99
+0.19% 1h
+7.09% 7d
Namecoin (NMC)
+0.75
0.8584
H 0.8584
L 0.8455
-0.01% 1h
+2.62% 7d
YGGDRASH (YEED)
+5.19
0
H 0
L 0
+1.90% 1h
-3.54% 7d
ReddCoin (RDD)
+1.57
3.09E-5
H 3.09E-5
L 3.03E-5
+0.46% 1h
+7.16% 7d
Radium (RADS)
+0.13
0.478
H 0.4831
L 0.465
+1.97% 1h
+1.29% 7d
JunkCoin (JKC)
-5.69
0.0078792
H 0.0083328
L 0.0074734
+0.60% 1h
-11.12% 7d
LuckyCoin (LKY)
-1.64
0.0291961
H 0.0300645
L 0.0291167
-0.09% 1h
-45.26% 7d
SAFE2 (SAFE2)
+7.34
0
H 0
L 0
-9.11% 1h
-42.26% 7d
Game Ark (GARK)
+27871.42
0
H 0
L 0
-5.41% 1h
+1.95% 7d
Chronobank (TIME)
+16.50
0.4424
H 0.4424
L 0.3628
+7.39% 1h
-6.99% 7d
DeltaChain (DELTA)
+6.71
0
H 0
L 0
-1.85% 1h
-81.49% 7d
StakeCubeCoin (SCC)
+11.49
0.0027751
H 0.0028543
L 0.0024799
+6.73% 1h
-7.57% 7d
Primalbase Token
+15.91
0
H 0
L 0
-0.31% 1h
-4.91% 7d
Primecoin (XPM)
-2.47
0.029085
H 0.0298838
L 0.0288114
+0.23% 1h
+0.36% 7d
TenUp (TUP)
+1.31
0.0023281
H 0.002368
L 0.0022178
-0.01% 1h
+14.80% 7d
Usechain Token
+3.73
0
H 0
L 0
+0.01% 1h
-10.10% 7d
GoldCoin (GLD)
+51.23
0.0018968
H 0.0018968
L 0.0006325
+0.30% 1h
-2.31% 7d
Wiki Token (WIKI)
+8.53
0
H 0
L 0
-0.31% 1h
-49.82% 7d
Spectrecoin (XSPEC)
+1.80
0.0442708
H 0.0443379
L 0.0432237
+0.23% 1h
+3.98% 7d
Tavittcoin (TAVITT)
+1606.40
0
H 0
L 0
+0.26% 1h
-15.92% 7d
Bitsum (BSM)
+19.95
0
H 0
L 0
+0.44% 1h
+228.33% 7d
MXC
+0.06
1.51E-5
H 1.51E-5
L 1.5E-5
-0.03% 1h
+0.01% 7d
Mooncoin (MOON)
-1.83
0
H 0
L 0
-0.98% 1h
-0.75% 7d
Vox.Finance (VOX)
+2.34
0
H 0
L 0
-1.15% 1h
+2.54% 7d
Dragon Coins (DRG)
+1.39
0
H 0
L 0
-0.21% 1h
-0.73% 7d
Pamp Network (PAMP)
+3.41
0
H 0
L 0
+0.04% 1h
+24.95% 7d
Pillar (PLR)
+5.54
0.0006888
H 0.0006888
L 0.0006503
+0.01% 1h
+44.81% 7d
Hey Bitcoin (HYBN)
-2.09
0
H 0
L 0
-0.52% 1h
-32.94% 7d
ZINC (ZINC)
+1.36
0.0008141
H 0.0008154
L 0.0007991
+0.17% 1h
+1.57% 7d
CaixaPay (CXP)
+3854.11
0
H 0
L 0
+3543.15% 1h
+3817.78% 7d
Metrix Coin (MRX)
-16.71
1.58E-5
H 1.63E-5
L 1.42E-5
+5.81% 1h
-1.52% 7d
Nucleus Vision
-6.96
0
H 0
L 0
-82.91% 1h
-40.58% 7d
Spectiv (SIG)
+2.36
0
H 0
L 0
+3.47% 1h
-11.02% 7d
ONOToken (ONOT)
+129082.99
0
H 0
L 0
+0.03% 1h
+69623.41% 7d
CALL
+1.52
0
H 0
L 0
-0.23% 1h
-0.21% 7d
Rublix (RBLX)
+1.34
0.0011566
H 0.0011601
L 0.001135
+0.15% 1h
+1.53% 7d
EveryCoin (EVY)
+0.02
1.2E-6
H 1.2E-6
L 1.2E-6
0.00% 1h
+0.01% 7d
CloakCoin (CLOAK)
+1.69
0.5103
H 0.5103
L 0.5007
+0.30% 1h
+5.23% 7d
Valuto (VLU)
+7.48
0
H 0
L 0
+3.08% 1h
+0.52% 7d
X8X Token (X8X)
+1.36
0.0004528
H 0.0004533
L 0.0004445
+0.17% 1h
+2.50% 7d
FintruX Network
+1.36
0.0002695
H 0.0002702
L 0.0002657
+0.17% 1h
+2.73% 7d
SXDT
+21.44
0
H 0
L 0
-0.53% 1h
+180.12% 7d
Phoenixcoin (PXC)
+1.78
0.0214976
H 0.0214976
L 0.0209934
+0.23% 1h
+2.54% 7d
SafePost (STAMP)
+14904.85
0
H 0
L 0
-7.75% 1h
+7071.02% 7d
CoTrader (COT)
+1.34
1.9E-6
H 1.9E-6
L 1.9E-6
+0.15% 1h
+1.53% 7d
StockChain (SCC)
+1.89
0
H 0
L 0
-0.02% 1h
-6.81% 7d
onG.social (ONG)
+1.02
0
H 0
L 0
+0.01% 1h
+3.02% 7d
imbrex (REX)
+9.99
0
H 0
L 0
-0.03% 1h
+9.35% 7d
SmartCredit Token
+3.04
0.090434
H 0.090434
L 0.0884988
+2.17% 1h
-6.52% 7d
Apple Network (ANK)
+4.91
3.1E-6
H 3.1E-6
L 3.1E-6
+1.17% 1h
-2.13% 7d
Auctus (AUC)
+1.36
0.0003802
H 0.0003812
L 0.0003748
+0.17% 1h
+1.99% 7d
DDRST
-52.52
0
H 0
L 0
-0.17% 1h
+0.01% 7d
Bestay (BSY)
+0.02
0.00018
H 0.00018
L 0.00018
0.00% 1h
+28.65% 7d
Xank (XANK)
+0.03
0.0006408
H 0.0006408
L 0.0006408
0.00% 1h
-5.90% 7d
K-Tune (KTT)
+35.12
0.0006823
H 0.0006823
L 0.0005046
+35.22% 1h
+31.90% 7d
Switch (ESH)
+0.72
0.0078828
H 0.0078949
L 0.0078825
+0.16% 1h
-3.49% 7d
Eristica (ERT)
+18.35
0
H 0
L 0
+0.39% 1h
+251.94% 7d
INT Chain (INT)
+3.62
0.0004182
H 0.0004182
L 0.0004182
+0.26% 1h
+0.88% 7d
Crypto TOP100 - 09.07.20261 h 24 h 7 d
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 09.07.2026 19:06 UTC

Партнеры Currencies.ru



Реклама на Currencies.ru