Tether (USDT)
-0.02
0.9996
H 0.9999
L 0.9994
-0.02% 1h
+0.03% 7d
Bitcoin (BTC)
-2.50
69395.66
H 69483.61
L 69235.86
-0.08% 1h
+2.58% 7d
Ethereum (ETH)
-3.31
3687.7
H 3693.9
L 3677.4
+0.05% 1h
-2.21% 7d
Solana (SOL)
-4.89
162.56
H 163.01
L 161.98
-0.01% 1h
-2.56% 7d
Ripple (XRP)
-4.36
0.4998
H 0.5015
L 0.4973
+0.02% 1h
-3.58% 7d
Dogecoin (DOGE)
-8.04
0.1482
H 0.1491
L 0.1478
+0.05% 1h
-6.93% 7d
Litecoin (LTC)
-4.73
80.27
H 80.39
L 79.83
-0.03% 1h
-3.43% 7d
Bitcoin Cash (BCH)
-3.65
481.83
H 484.41
L 472.05
-0.46% 1h
+5.45% 7d
TonCoin (TON)
-4.25
7.3379
H 7.3878
L 7.2104
-0.18% 1h
+16.74% 7d
Cosmos (ATOM)
-6.78
8.025
H 8.1054
L 8.0245
-0.04% 1h
-3.26% 7d
Monero (XMR)
-3.28
161.51
H 162.07
L 153.96
+0.40% 1h
+8.26% 7d
GHST
+6.60
1.8913
H 1.9157
L 1.8644
-0.84% 1h
+20.13% 7d
Dash (DASH)
-7.14
27.96
H 28.11
L 27.82
-0.34% 1h
-7.07% 7d
OmiseGO (OMG)
-3.16
0.4426
H 0.4442
L 0.4229
+0.53% 1h
-37.79% 7d
Catcoin (CAT)
-7.08
0
H 0
L 0
+0.43% 1h
+6.24% 7d
Storm (STORM)
-6.38
0.0068487
H 0.0068778
L 0.0067542
+0.20% 1h
-10.79% 7d
MXC
-5.16
0.0144868
H 0.0149731
L 0.0140019
+0.46% 1h
-9.53% 7d
DigiByte (DGB)
-6.93
0.0106449
H 0.0106805
L 0.0104818
+0.18% 1h
-5.99% 7d
DIA (DIA)
-9.95
0.4693
H 0.4711
L 0.4643
-0.29% 1h
-11.64% 7d
Gatechain Token
-2.55
8.7122
H 8.8244
L 8.4344
-0.77% 1h
+6.24% 7d
MarcoPolo Protocol
-6.84
0.012644
H 0.0128467
L 0.012597
-0.58% 1h
-3.98% 7d
RIF Token (RIF)
-12.81
0.155
H 0.1584
L 0.1536
-0.24% 1h
-3.81% 7d
STPT (STPT)
-3.70
0.0486828
H 0.0491997
L 0.0484591
+0.14% 1h
-10.11% 7d
Groestlcoin (GRS)
-2.56
0.4231
H 0.4278
L 0.4084
+0.96% 1h
-17.28% 7d
Streamr DATAcoin
-13.24
0.0566051
H 0.0579197
L 0.0566051
-0.66% 1h
-6.18% 7d
PepeCoin (PEPE)
-10.02
4.4045
H 4.4045
L 4.2615
+0.74% 1h
-17.47% 7d
Blockquare Token
-7.94
0.6505
H 0.6574
L 0.6505
-0.18% 1h
-5.65% 7d
EVZ
-8.34
0.0074056
H 0.0075362
L 0.0073041
-0.97% 1h
-18.12% 7d
BiFrost (FROST)
-4.48
0.0585408
H 0.0585942
L 0.0572976
+0.20% 1h
-4.62% 7d
Tael (WABI)
+9.44
0.0663156
H 0.0663156
L 0.0663156
-0.59% 1h
-2.93% 7d
Super Zero (SERO)
+1.88
0.0056497
H 0.0058149
L 0.0055264
+1.88% 1h
+14.76% 7d
UBIX.Network (UBX)
-7.52
1.56E-5
H 1.58E-5
L 1.54E-5
-0.74% 1h
-16.31% 7d
MonaCoin (MONA)
-0.71
0.3243
H 0.3273
L 0.3243
-0.28% 1h
-3.18% 7d
Meter (MTRG)
-11.46
1.1405
H 1.1423
L 1.1343
-0.03% 1h
+0.42% 7d
Chronobank (TIME)
-2.29
29.54
H 29.93
L 29.05
-0.38% 1h
-0.43% 7d
BetterBetting (BETR)
+11382.14
0
H 0
L 0
+9999999.99% 1h
+42534.03% 7d
JUST Stablecoin
-0.83
1.0722
H 1.0744
L 1.0696
+0.06% 1h
-0.93% 7d
suterusu (SUTER)
-0.24
0.0003532
H 0.0003576
L 0.0003532
-0.72% 1h
-12.77% 7d
PointPay (PXP)
-6.37
0.0639716
H 0.0650859
L 0.063799
-1.71% 1h
-12.40% 7d
MIM
-0.11
0.9956
H 0.9965
L 0.9956
+0.18% 1h
+0.38% 7d
Hyper Pay (HPY)
-4.16
0.0003149
H 0.0003197
L 0.0003072
+0.40% 1h
-17.09% 7d
Sensorium (SENSO)
-3.96
0.0626384
H 0.0630209
L 0.0619275
-0.55% 1h
-0.74% 7d
BitShares (BTS)
+0.40
0.0029207
H 0.0029668
L 0.0029147
+0.20% 1h
-2.65% 7d
DAD Chain (DAD)
-0.90
0.0062403
H 0.0063291
L 0.0062403
-0.95% 1h
-4.17% 7d
Golden Token (GOLD)
-4.36
0.0100853
H 0.0103649
L 0.0096697
+3.41% 1h
-0.78% 7d
Jobchain (JOB)
-0.13
0.0002373
H 0.0002376
L 0.0002371
-0.01% 1h
-0.06% 7d
PUBLISH (NEWS)
-1.89
0.0001599
H 0.0001609
L 0.0001559
-0.63% 1h
-18.75% 7d
Radium (RADS)
-3.15
1.7435
H 1.7472
L 1.6823
+0.02% 1h
-7.88% 7d
MintMe.com Coin
-2.98
0.0045656
H 0.0045679
L 0.0045631
+0.02% 1h
-14.60% 7d
Silent Notary (SNTR)
-0.26
7.1E-6
H 7.1E-6
L 7.1E-6
0.00% 1h
-19.93% 7d
Bitcoin Vault (BTCV)
-6.97
1.4038
H 1.4501
L 1.4038
-0.31% 1h
-7.35% 7d
Strong (STRONG)
-5.80
3.9768
H 3.9912
L 3.9426
+0.14% 1h
-3.56% 7d
WhiteCoin (XWC)
+11.91
0.0052582
H 0.0062882
L 0.0051074
0.00% 1h
+25.59% 7d
Peercoin (PPC)
-3.45
0.4876
H 0.4891
L 0.4861
+0.07% 1h
-3.42% 7d
TitanSwap (TITAN)
-2.00
0.0027759
H 0.0027766
L 0.0027681
-0.07% 1h
+2.57% 7d
MAX Exchange Token
-0.60
0.363
H 0.3633
L 0.3623
+0.03% 1h
-0.10% 7d
Odyssey (OCN)
-1.30
4.71E-5
H 4.81E-5
L 4.71E-5
+0.01% 1h
-4.75% 7d
Unification (UND)
-7.51
0.0904764
H 0.0904764
L 0.087698
+2.47% 1h
-7.22% 7d
WGRT
+0.13
0.0141396
H 0.0141654
L 0.014136
-0.01% 1h
+0.03% 7d
Switcheo (SWTH)
-4.48
0.0051653
H 0.0052028
L 0.0051065
+0.53% 1h
-2.23% 7d
Qitmeer (HLC)
-3.94
0.0014794
H 0.0014794
L 0.0009874
+5.12% 1h
+29.34% 7d
BitGreen (BITG)
+3.52
0.1597
H 0.1597
L 0.1597
+0.15% 1h
+73.42% 7d
Chain Games (CHAIN)
-13.26
0.010978
H 0.0117211
L 0.0109766
-0.07% 1h
-6.80% 7d
NSBT
-7.92
0.2491
H 0.2502
L 0.2491
-0.43% 1h
-18.48% 7d
0chain (ZCN)
-2.25
0.108
H 0.108
L 0.1026
+4.49% 1h
-5.47% 7d
NavCoin (NAV)
-4.78
0.0519456
H 0.0530884
L 0.0519023
-0.65% 1h
+5.78% 7d
FedoraCoin (TIPS)
+1.21
4.5E-6
H 4.7E-6
L 4.5E-6
+0.14% 1h
+1.22% 7d
Bottos (BTO)
-1.01
0.0006534
H 0.0006534
L 0.0006448
+0.95% 1h
-3.26% 7d
TNC
-5.48
0.0002465
H 0.0002469
L 0.0002465
-0.01% 1h
-0.98% 7d
Bytecoin (BCN)
+2.96
2.98E-5
H 2.98E-5
L 2.94E-5
+0.01% 1h
-3.90% 7d
Bitcoin File (BIFI)
-3.15
0.0005862
H 0.0005881
L 0.0005843
-0.19% 1h
-2.07% 7d
Bounty0x (BNTY)
-4.72
0.000437
H 0.0004398
L 0.0004367
-0.09% 1h
-1.81% 7d
Lien (LIEN)
-0.88
0.2998
H 0.3
L 0.2998
-0.03% 1h
-4.79% 7d
eosDAC (EOSDAC)
-2.32
0.0004805
H 0.0004886
L 0.0004803
+0.06% 1h
-4.09% 7d
Zeepin (ZPT)
-6.55
0.000201
H 0.0002101
L 0.000201
-0.02% 1h
-9.32% 7d
NextDAO (NAX)
-4.45
5.89E-5
H 6.02E-5
L 5.81E-5
-0.06% 1h
-6.32% 7d
TenX (PAY)
-0.52
0.0080231
H 0.0087954
L 0.0077911
+2.56% 1h
+3.08% 7d
Hermez Network
-1.45
4.2446
H 4.2447
L 4.2446
0.00% 1h
-1.66% 7d
IHT
-2.22
0.0001175
H 0.0001177
L 0.0001174
+0.04% 1h
-14.26% 7d
VinDax Coin (VD)
-3.12
0.0136446
H 0.0137305
L 0.0132732
+2.80% 1h
-0.69% 7d
KittenFinance (KIF)
-0.57
13.85
H 14.18
L 13.82
-0.07% 1h
+6.70% 7d
0xBitcoin (0xBTC)
-1.89
0.0625004
H 0.0625004
L 0.0618097
0.00% 1h
-13.42% 7d
Diamond (DMD)
-1.11
2.9225
H 2.9225
L 2.8876
+0.75% 1h
+13.03% 7d
Delphy (DPY)
-9.64
0.0036156
H 0.003721
L 0.0036156
-0.06% 1h
+25.66% 7d
DarkPayCoin (DKPC)
+1.35
0.0472564
H 0.0472564
L 0.0472564
-0.03% 1h
+8.88% 7d
COMSA [XEM] (CMS)
+1.08
0
H 0
L 0
-0.08% 1h
+28.70% 7d
LATOKEN (LA)
+0.65
0.030167
H 0.0301725
L 0.0250769
+19.74% 1h
+3.14% 7d
Intergalactic Gold
+6.36
0
H 0
L 0
-2.28% 1h
+171.58% 7d
Vertcoin (VTC)
-10.83
0.0664929
H 0.0684865
L 0.0660723
+0.35% 1h
-6.04% 7d
SALT (SALT)
-4.07
0.0244953
H 0.0247124
L 0.0244664
-0.12% 1h
+13.64% 7d
ALLY (ALY)
-1.16
0.0006593
H 0.0006616
L 0.0006508
+0.16% 1h
+3.06% 7d
YAM v3 (YAM)
-0.67
0.1039
H 0.1043
L 0.1038
-0.10% 1h
-0.01% 7d
Nyzo (NYZO)
-2.71
0.0120845
H 0.0120845
L 0.0120675
+0.04% 1h
+8.49% 7d
VIDY (VIDY)
+1.48
1.86E-5
H 1.86E-5
L 1.86E-5
-0.03% 1h
+2.50% 7d
Dogz (DOGZ)
+0.55
2.19E-5
H 2.19E-5
L 2.04E-5
+2.50% 1h
+4.20% 7d
ZAC Finance (ZAC)
+1.45
9.7063
H 9.7063
L 8.9133
+7.95% 1h
+25.30% 7d
HashCoin (HSC)
+3.70
6.6E-6
H 7.1E-6
L 6.5E-6
+0.02% 1h
+30.76% 7d
ASYAGRO (ASY)
+0.91
0.0657941
H 0.0657941
L 0.0657941
+2.26% 1h
+2.55% 7d
Unobtanium (UNO)
+1.71
50.85
H 50.85
L 50.85
+0.06% 1h
-3.76% 7d
DigiDinar Token
+1.96
1.6338
H 1.6338
L 1.3802
+3.67% 1h
-28.40% 7d
MediShares (MDS)
+12.83
0.0001596
H 0.0001681
L 0.0001418
+0.03% 1h
-10.22% 7d
Lumos (LMS)
+1.24
0.7006
H 0.7006
L 0.688
+1.89% 1h
-11.49% 7d
Crypto TOP100 - 08.06.20241 h 24 h 7 d
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 08.06.2024 04:25 UTC

Партнеры Currencies.ru

Аналог Notcoin - Blum - Играй и зарабатывай Монеты



Реклама на Currencies.ru