Bitcoin price in Telegram @btc_price_every_hour

Bitcoin (BTC)
-1.20
62002.42
H 62380.73
L 61723.46
+0.44% 1h
+1.91% 7d
Ethereum (ETH)
-1.17
1731.15
H 1747.27
L 1723.83
+0.42% 1h
+5.97% 7d
Solana (SOL)
-1.67
77.3
H 78.37
L 76.93
+0.47% 1h
-1.32% 7d
Ripple (XRP)
-0.67
1.0873
H 1.093
L 1.083
+0.31% 1h
+2.25% 7d
Binance Coin (BNB)
-0.06
568.13
H 570.47
L 565.1
+0.44% 1h
+2.55% 7d
Dogecoin (DOGE)
-0.41
0.0722747
H 0.0727349
L 0.0721091
+0.22% 1h
-1.40% 7d
Cardano (ADA)
-2.46
0.1663
H 0.1681
L 0.1657
-0.07% 1h
+7.09% 7d
Litecoin (LTC)
+0.85
43.74
H 43.95
L 43.29
+0.67% 1h
+1.63% 7d
Bitcoin Cash (BCH)
-1.24
233.86
H 235.59
L 231.96
+0.69% 1h
+7.79% 7d
Monero (XMR)
-3.04
319.97
H 322.05
L 318.31
+0.21% 1h
+3.37% 7d
TonCoin (TON)
-0.85
1.5791
H 1.5945
L 1.5732
+0.34% 1h
+0.56% 7d
Dash (DASH)
-0.68
33.98
H 34.39
L 33.97
+0.05% 1h
-0.04% 7d
Cosmos (ATOM)
+0.37
1.5672
H 1.5743
L 1.5511
+0.32% 1h
+0.06% 7d
Spark (SPARK)
+0.64
0.0172474
H 0.0175137
L 0.0172474
-0.20% 1h
-3.14% 7d
RIF Token (RIF)
-1.51
0.1322
H 0.1356
L 0.1313
-0.39% 1h
+3.63% 7d
STPT (STPT)
+0.54
0.0606407
H 0.0607744
L 0.0593156
+0.18% 1h
+15.62% 7d
Gatechain Token
-0.74
6.6631
H 6.6828
L 6.5815
+0.18% 1h
+1.55% 7d
DigiByte (DGB)
-0.36
0.0024246
H 0.0024407
L 0.0024219
-0.15% 1h
+0.06% 7d
Golden Ratio Token
-6.46
0
H 0
L 0
+0.53% 1h
+1.36% 7d
DIA (DIA)
-0.88
0.1013
H 0.1024
L 0.1003
+0.23% 1h
-6.50% 7d
WhiteCoin (XWC)
-2.23
0.006683
H 0.0067361
L 0.0066584
+0.15% 1h
+0.03% 7d
Tael (WABI)
+9.44
0.0663156
H 0.0663156
L 0.0663156
-0.59% 1h
-2.93% 7d
MarcoPolo Protocol
+1.79
0.0011043
H 0.0011067
L 0.0011028
+0.06% 1h
+1.88% 7d
Bityuan (BTY)
-10.67
0.0352603
H 0.0355571
L 0.0352603
-0.23% 1h
-7.29% 7d
OmiseGO (OMG)
+0.58
0.0454584
H 0.0456664
L 0.0451189
+0.50% 1h
+1.40% 7d
Ecoreal Estate
-0.61
0.3461
H 0.3474
L 0.3461
-0.15% 1h
+4.32% 7d
XDAG (XDAG)
-3.56
0.0008133
H 0.0008164
L 0.0008054
+0.50% 1h
-19.39% 7d
GHST
-0.61
0.0576901
H 0.0578633
L 0.0575463
+0.04% 1h
+0.05% 7d
SHPING (SHPING)
-5.52
0.000617
H 0.0006191
L 0.000617
-0.06% 1h
-3.80% 7d
GAL
-0.73
0.8739
H 0.8786
L 0.8721
-0.54% 1h
+1.52% 7d
BitShares (BTS)
+2.75
0.0010856
H 0.0010916
L 0.0010546
-0.16% 1h
+10.92% 7d
Sensorium (SENSO)
+0.58
0.0038879
H 0.0038955
L 0.0038752
-0.04% 1h
+9.26% 7d
FWB
+21.87
0
H 0
L 0
-0.20% 1h
+855.63% 7d
Qitmeer (HLC)
-3.94
0.0014794
H 0.0014794
L 0.0009874
+5.12% 1h
+29.34% 7d
BitGreen (BITG)
+3.52
0.1597
H 0.1597
L 0.1597
+0.15% 1h
+73.42% 7d
Diamond (DMD)
-0.81
1.066
H 1.0731
L 1.0654
+0.22% 1h
+2.46% 7d
Meter (MTRG)
-12.05
0.0137325
H 0.0145863
L 0.013082
+2.06% 1h
+28.75% 7d
Tari (TARI)
+0.59
0.0003415
H 0.0003447
L 0.0003374
+0.31% 1h
-19.00% 7d
DarkPayCoin (DKPC)
+1.35
0.0472564
H 0.0472564
L 0.0472564
-0.03% 1h
+8.88% 7d
Intergalactic Gold
+6.36
0
H 0
L 0
-2.28% 1h
+171.58% 7d
SyncFab (MFG)
-0.13
0.0003917
H 0.0003937
L 0.0003896
-0.26% 1h
-21.69% 7d
Peercoin (PPC)
-1.94
0.2239
H 0.224
L 0.2239
0.00% 1h
+4.97% 7d
MonaCoin (MONA)
-0.47
0.0654655
H 0.0659633
L 0.0647373
+0.35% 1h
+3.76% 7d
Vertcoin (VTC)
-1.35
0.0425715
H 0.0428429
L 0.0425457
+0.06% 1h
+3.20% 7d
LuckyCoin (LKY)
-17.16
0.029376
H 0.0296268
L 0.0291167
-0.10% 1h
-49.05% 7d
Namecoin (NMC)
-1.15
0.8485
H 0.8513
L 0.8455
-0.25% 1h
+2.51% 7d
Beefy.Finance (BIFI)
-0.36
39.22
H 39.31
L 39.19
+0.10% 1h
+8.10% 7d
YGGDRASH (YEED)
+5.19
0
H 0
L 0
+1.90% 1h
-3.54% 7d
ReddCoin (RDD)
-2.04
3.05E-5
H 3.06E-5
L 3.03E-5
+0.08% 1h
+48.03% 7d
JunkCoin (JKC)
-15.47
0.0075929
H 0.0083328
L 0.0074758
-0.07% 1h
-15.47% 7d
Radium (RADS)
-0.80
0.4765
H 0.4801
L 0.4717
+0.01% 1h
+4.06% 7d
Chronobank (TIME)
+12.44
0.3638
H 0.384
L 0.3628
-5.14% 1h
-36.47% 7d
SAFE2 (SAFE2)
+7.34
0
H 0
L 0
-9.11% 1h
-42.26% 7d
Game Ark (GARK)
+27871.42
0
H 0
L 0
-5.41% 1h
+1.95% 7d
NoLimitCoin (NLC2)
-0.68
0.0008016
H 0.0008059
L 0.0008016
+0.02% 1h
+1.21% 7d
DeltaChain (DELTA)
+6.71
0
H 0
L 0
-1.85% 1h
-81.49% 7d
StakeCubeCoin (SCC)
+4.40
0.0028543
H 0.0028543
L 0.0024966
+14.33% 1h
+1.65% 7d
Streamr DATAcoin
+1.94
0.0004174
H 0.0004185
L 0.0004168
+0.14% 1h
+21.96% 7d
TenUp (TUP)
-0.88
0.0022779
H 0.0022783
L 0.0022481
0.00% 1h
+16.36% 7d
Primalbase Token
+15.91
0
H 0
L 0
-0.31% 1h
-4.91% 7d
Usechain Token
+3.73
0
H 0
L 0
+0.01% 1h
-10.10% 7d
Wiki Token (WIKI)
+8.53
0
H 0
L 0
-0.31% 1h
-49.82% 7d
Spectrecoin (XSPEC)
-1.16
0.0433884
H 0.0437299
L 0.0432237
+0.38% 1h
+3.18% 7d
Tavittcoin (TAVITT)
+1606.40
0
H 0
L 0
+0.26% 1h
-15.92% 7d
PRIZM (PZM)
+5.48
0.0009592
H 0.0009592
L 0.0009591
0.00% 1h
+7.91% 7d
Bitsum (BSM)
+19.95
0
H 0
L 0
+0.44% 1h
+228.33% 7d
MXC
+0.11
1.5E-5
H 1.5E-5
L 1.5E-5
+0.01% 1h
+0.30% 7d
Primecoin (XPM)
-3.27
0.0291088
H 0.0298838
L 0.0291088
-1.92% 1h
+1.55% 7d
Mooncoin (MOON)
-1.83
0
H 0
L 0
-0.98% 1h
-0.75% 7d
Vox.Finance (VOX)
+2.34
0
H 0
L 0
-1.15% 1h
+2.54% 7d
GoldCoin (GLD)
-32.90
0.0012494
H 0.0012583
L 0.0012455
+0.30% 1h
-23.46% 7d
Dragon Coins (DRG)
+1.39
0
H 0
L 0
-0.21% 1h
-0.73% 7d
Pamp Network (PAMP)
+3.41
0
H 0
L 0
+0.04% 1h
+24.95% 7d
Metrix Coin (MRX)
+1.09
1.62E-5
H 1.63E-5
L 1.44E-5
+12.16% 1h
+1.13% 7d
Hey Bitcoin (HYBN)
-2.09
0
H 0
L 0
-0.52% 1h
-32.94% 7d
ZINC (ZINC)
-2.10
0.0008045
H 0.0008067
L 0.0007991
+0.64% 1h
+3.86% 7d
CaixaPay (CXP)
+3854.11
0
H 0
L 0
+3543.15% 1h
+3817.78% 7d
Nucleus Vision
-6.96
0
H 0
L 0
-82.91% 1h
-40.58% 7d
Spectiv (SIG)
+2.36
0
H 0
L 0
+3.47% 1h
-11.02% 7d
ONOToken (ONOT)
+129082.99
0
H 0
L 0
+0.03% 1h
+69623.41% 7d
CALL
+1.52
0
H 0
L 0
-0.23% 1h
-0.21% 7d
Rublix (RBLX)
-2.10
0.0011434
H 0.0011463
L 0.001135
+0.64% 1h
+3.86% 7d
EveryCoin (EVY)
0.00
1.2E-6
H 1.2E-6
L 1.2E-6
+0.01% 1h
+0.04% 7d
Valuto (VLU)
+7.48
0
H 0
L 0
+3.08% 1h
+0.52% 7d
X8X Token (X8X)
-2.10
0.0004475
H 0.0004487
L 0.0004445
+0.64% 1h
+5.86% 7d
FintruX Network
-0.70
0.000266
H 0.0002667
L 0.000266
-0.22% 1h
+6.34% 7d
SXDT
+21.44
0
H 0
L 0
-0.53% 1h
+180.12% 7d
Phoenixcoin (PXC)
-1.21
0.0210574
H 0.0212146
L 0.0209934
+0.30% 1h
+1.55% 7d
SafePost (STAMP)
+14904.85
0
H 0
L 0
-7.75% 1h
+7071.02% 7d
StockChain (SCC)
+1.89
0
H 0
L 0
-0.02% 1h
-6.81% 7d
CoTrader (COT)
-2.10
1.9E-6
H 1.9E-6
L 1.9E-6
+0.64% 1h
+3.86% 7d
onG.social (ONG)
+1.02
0
H 0
L 0
+0.01% 1h
+3.02% 7d
imbrex (REX)
+9.99
0
H 0
L 0
-0.03% 1h
+9.35% 7d
SmartCredit Token
+3.04
0.090434
H 0.090434
L 0.0884988
+2.17% 1h
-6.52% 7d
Apple Network (ANK)
+4.91
3.1E-6
H 3.1E-6
L 3.1E-6
+1.17% 1h
-2.13% 7d
Auctus (AUC)
-1.55
0.0003766
H 0.0003766
L 0.000376
-0.10% 1h
+6.31% 7d
Pillar (PLR)
-2.77
0.0006506
H 0.0006558
L 0.0006503
+0.06% 1h
+42.36% 7d
DDRST
-52.52
0
H 0
L 0
-0.17% 1h
+0.01% 7d
Bestay (BSY)
+0.02
0.00018
H 0.00018
L 0.00018
0.00% 1h
+28.65% 7d
Xank (XANK)
+0.03
0.0006408
H 0.0006408
L 0.0006408
0.00% 1h
-5.90% 7d
K-Tune (KTT)
+35.12
0.0006823
H 0.0006823
L 0.0005046
+35.22% 1h
+31.90% 7d
Switch (ESH)
+0.72
0.0078828
H 0.0078949
L 0.0078825
+0.16% 1h
-3.49% 7d
Eristica (ERT)
+18.35
0
H 0
L 0
+0.39% 1h
+251.94% 7d
INT Chain (INT)
+3.62
0.0004182
H 0.0004182
L 0.0004182
+0.26% 1h
+0.88% 7d
Elementeum (ELET)
-2.10
3.79E-5
H 3.8E-5
L 3.76E-5
+0.64% 1h
+3.86% 7d
HashBX (HBX)
+0.01
0.0001512
H 0.0001512
L 0.0001497
-0.01% 1h
+4.56% 7d
Micromines (MICRO)
+1.53
4.6E-6
H 4.7E-6
L 4.6E-6
0.00% 1h
-8.58% 7d
DPRating (RATING)
+0.02
0.0002775
H 0.0002775
L 0.0002775
-0.02% 1h
-0.57% 7d
Arbidex (ABX)
+0.28
0.000366
H 0.0003665
L 0.0003658
-0.38% 1h
-14.21% 7d
Skrumble Network
0.00
6.36E-5
H 6.36E-5
L 6.36E-5
+0.01% 1h
-4.38% 7d
Pundi X (NPXS)
+0.92
0.0001913
H 0.0001913
L 0.0001889
-0.66% 1h
+0.39% 7d
SIRIN LABS Token
+0.77
0.000103
H 0.000103
L 0.000103
+0.33% 1h
-3.08% 7d
Substratum (SUB)
+20.25
0.0002378
H 0.0002378
L 0.0002378
+0.78% 1h
-33.89% 7d
DigixDAO (DGD)
+0.49
59.38
H 59.38
L 59.38
0.00% 1h
+1.12% 7d
DigitalNote (XDN)
+6.74
3.89E-5
H 3.89E-5
L 3.89E-5
+0.41% 1h
+41.99% 7d
Auroracoin (AUR)
+0.30
0.0563598
H 0.0563598
L 0.0563598
+0.36% 1h
+3.73% 7d
BNSD Finance (BNSD)
+0.18
0.000277
H 0.000277
L 0.000277
+0.01% 1h
-10.81% 7d
Codeo Token (CODEO)
+495753.05
0
H 0
L 0
-0.01% 1h
+42782.82% 7d
GoldeNugget (GNTO)
+0.01
0.204
H 0.204
L 0.204
0.00% 1h
+6.62% 7d
Tether CNH (CNHT)
0.00
0.0101
H 0.0101
L 0.0101
0.00% 1h
0.00% 7d
Sucrecoin (XSR)
+10.24
0.0040258
H 0.0040258
L 0.0040258
+0.66% 1h
-33.23% 7d
HedgeTrade (HEDG)
+0.03
0.0099991
H 0.0099991
L 0.0099991
0.00% 1h
-0.01% 7d
Vetri (VLD)
+24.38
0
H 0
L 0
+0.01% 1h
-28.61% 7d
MyBit (MYB)
+2.77
9.73E-5
H 9.73E-5
L 9.47E-5
+0.18% 1h
-13.48% 7d
Medium (MDM)
+0.05
0.0639872
H 0.0639872
L 0.0639872
+0.02% 1h
-0.01% 7d
Yobit Token (YO)
+1.01
537.33
H 537.6
L 534.94
+0.01% 1h
-0.59% 7d
LiquidApps (DAPP)
-2.10
5.8E-6
H 5.8E-6
L 5.7E-6
+0.64% 1h
+3.86% 7d
Huobi Pool Token
+0.02
0.000113
H 0.000113
L 8.83E-5
+27.99% 1h
+25.52% 7d
SPINDLE (SPD)
-0.08
1.57E-5
H 1.64E-5
L 1.57E-5
+0.28% 1h
-6.53% 7d
RED (RED)
+0.02
0.0015298
H 0.0015298
L 0.0015298
-0.01% 1h
-15.54% 7d
MyToken (MT)
+74.90
0.0002451
H 0.0002451
L 0.0002451
-0.01% 1h
-1.97% 7d
Sparks (SPK)
+2.83
0.008542
H 0.008542
L 0.008542
+2.28% 1h
+5.50% 7d
Aigang (AIX)
+0.44
0.0010114
H 0.0010145
L 0.0010011
+0.24% 1h
-3.56% 7d
Mixin (XIN)
+1.67
103
H 103
L 101.38
0.00% 1h
-1.99% 7d
Monkey Project
+1.29
0.0001029
H 0.0001029
L 0.0001028
-7.83% 1h
-0.78% 7d
QASH (QASH)
+3.30
0.0134979
H 0.0134979
L 0.0130515
-0.07% 1h
+23.91% 7d
Red Pulse (RPX)
+2.04
0.0094549
H 0.0094549
L 0.0094549
-0.01% 1h
+12.27% 7d
Bean Cash (BEAN)
0.00
4.6E-6
H 4.6E-6
L 4.6E-6
0.00% 1h
0.00% 7d
Bytecoin (BCN)
+36.08
3.4E-5
H 3.4E-5
L 3.4E-5
-0.01% 1h
-0.20% 7d
Omni (OMNI)
+20.77
1.36
H 1.36
L 1.1261
+20.77% 1h
+7.94% 7d
错版马 (哭哭马)
0.00
0
H 0
L 0
0.00% 1h
0.00% 7d
1
0.00
0
H 0
L 0
0.00% 1h
0.00% 7d
一
0.00
0
H 0
L 0
0.00% 1h
0.00% 7d
AI Powered Finance
0.00
0
H 0
L 0
0.00% 1h
0.00% 7d
Mil (MIL)
0.00
0
H 0
L 0
0.00% 1h
0.00% 7d
Coinnektplus (CNKT+)
0.00
0
H 0
L 0
0.00% 1h
0.00% 7d
Trove (TROVE)
0.00
0
H 0
L 0
0.00% 1h
0.00% 7d
Clippy (kevanjatt)
0.00
0
H 0
L 0
0.00% 1h
0.00% 7d
ZEXX AI (ZEXX)
0.00
0
H 0
L 0
0.00% 1h
0.00% 7d
小兔 (Xiaotu)
0.00
0
H 0
L 0
0.00% 1h
0.00% 7d
Jackson (JACKSON)
0.00
0
H 0
L 0
0.00% 1h
0.00% 7d
Purple Frog (PF)
0.00
0
H 0
L 0
0.00% 1h
0.00% 7d
IDNGold (IDNG)
0.00
0
H 0
L 0
0.00% 1h
0.00% 7d
Ni28 (OZNI)
0.00
0
H 0
L 0
0.00% 1h
0.00% 7d
HeyElsa (ELSA)
0.00
0
H 0
L 0
0.00% 1h
0.00% 7d
Gas Town (GAS)
0.00
0
H 0
L 0
0.00% 1h
0.00% 7d
Luxera (XERA)
0.00
0
H 0
L 0
0.00% 1h
0.00% 7d
PredicTools (PREDIC)
0.00
0
H 0
L 0
0.00% 1h
0.00% 7d
BeanBox (BNB)
0.00
0
H 0
L 0
0.00% 1h
0.00% 7d
人生K线 (人生K线)
0.00
0
H 0
L 0
0.00% 1h
0.00% 7d
Wrapped Krown (WKROWN)
0.00
0
H 0
L 0
0.00% 1h
0.00% 7d
Cjournal (CJL)
0.00
0
H 0
L 0
0.00% 1h
0.00% 7d
ENTROPY
0.00
0
H 0
L 0
0.00% 1h
0.00% 7d
PumpFunFloki (PFF)
0.00
0
H 0
L 0
0.00% 1h
0.00% 7d
TRUMP IN GREENLAND
0.00
0
H 0
L 0
0.00% 1h
0.00% 7d
ERBB
0.00
0
H 0
L 0
0.00% 1h
0.00% 7d
The White Pepe
0.00
0
H 0
L 0
0.00% 1h
0.00% 7d
CRY CRY HORSE (哭哭马)
0.00
0
H 0
L 0
0.00% 1h
0.00% 7d
Figure HELOC (FIGR_HELOC)
0.00
0
H 0
L 0
0.00% 1h
0.00% 7d
黑马 (黑马)
0.00
0
H 0
L 0
0.00% 1h
0.00% 7d
Meo Finance (MEFI)
0.00
0
H 0
L 0
0.00% 1h
0.00% 7d
NotifAi News (NOTIFAI)
0.00
0
H 0
L 0
0.00% 1h
0.00% 7d
PsyopAnime (PSYOPANIME)
0.00
0
H 0
L 0
0.00% 1h
0.00% 7d
JOBCOIN
0.00
0
H 0
L 0
0.00% 1h
0.00% 7d
RollX (ROLL)
0.00
0
H 0
L 0
0.00% 1h
0.00% 7d
雪球 (雪球)
0.00
0
H 0
L 0
0.00% 1h
0.00% 7d
NYC Token ($NYC)
0.00
0
H 0
L 0
0.00% 1h
0.00% 7d
PETCASHTOKEN (PCT)
0.00
0
H 0
L 0
0.00% 1h
0.00% 7d
Empire of Sight
0.00
0
H 0
L 0
0.00% 1h
0.00% 7d
Gold (Derivatives)
0.00
0
H 0
L 0
0.00% 1h
0.00% 7d
XAG
0.00
0
H 0
L 0
0.00% 1h
0.00% 7d
老子 (老子)
0.00
0
H 0
L 0
0.00% 1h
0.00% 7d
CharacterX (CAI)
0.00
0
H 0
L 0
0.00% 1h
0.00% 7d
Ranger (RNGR)
0.00
0
H 0
L 0
0.00% 1h
0.00% 7d
Owlto Finance (OWL)
0.00
0
H 0
L 0
0.00% 1h
0.00% 7d
死了么 (死了么)
0.00
0
H 0
L 0
0.00% 1h
0.00% 7d
ZygoSwap (ZSWAP)
0.00
0
H 0
L 0
0.00% 1h
0.00% 7d
BIRB
0.00
0
H 0
L 0
0.00% 1h
0.00% 7d
Zama (ZAMA)
0.00
0
H 0
L 0
0.00% 1h
0.00% 7d
metapass (MPX)
0.00
0
H 0
L 0
0.00% 1h
0.00% 7d
AlphaPride ($ALPHA)
0.00
0
H 0
L 0
0.00% 1h
0.00% 7d
Gonka (GNK)
0.00
0
H 0
L 0
0.00% 1h
0.00% 7d
LSD ($LSD)
0.00
0
H 0
L 0
0.00% 1h
0.00% 7d
PEPENODE (PEPENODE)
0.00
0
H 0
L 0
0.00% 1h
0.00% 7d
Horse (HORSE)
0.00
0
H 0
L 0
0.00% 1h
0.00% 7d
Dominion (DOM)
0.00
0
H 0
L 0
0.00% 1h
0.00% 7d
The9bit (9BIT)
0.00
0
H 0
L 0
0.00% 1h
0.00% 7d
我踏马来了
0.00
0
H 0
L 0
0.00% 1h
0.00% 7d
Mirror Finance
0.00
0
H 0
L 0
0.00% 1h
0.00% 7d
Peacock (PCOCK)
0.00
0
H 0
L 0
0.00% 1h
0.00% 7d
辛普森 (辛普森)
0.00
0
H 0
L 0
0.00% 1h
0.00% 7d
VRTon
0.00
0
H 0
L 0
0.00% 1h
0.00% 7d
USFRon
0.00
0
H 0
L 0
0.00% 1h
0.00% 7d
SNAPon
0.00
0
H 0
L 0
0.00% 1h
0.00% 7d
Crypto TOP200 - 09.07.20261 h 24 h 7 d
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 09.07.2026 04:18 UTC

Currencies.ru



Currencies.ru