Bitcoin price in Telegram @btc_price_every_hour

Bitcoin (BTC)
+6.16
81767.97
H 81767.97
L 78341.42
+0.43% 1h
+1.20% 1d
Ethereum (ETH)
+2.60
2383.61
H 2393.59
L 2309.46
+0.56% 1h
+0.25% 1d
Solana (SOL)
+4.38
88.17
H 88.17
L 83.42
+0.49% 1h
+3.95% 1d
Ripple (XRP)
+3.20
1.4348
H 1.4348
L 1.3842
+0.33% 1h
+1.87% 1d
Dogecoin (DOGE)
+10.73
0.1159
H 0.1159
L 0.108
+0.43% 1h
+4.08% 1d
Binance Coin (BNB)
+2.89
642.92
H 642.92
L 615.71
+0.71% 1h
+2.28% 1d
TonCoin (TON)
+66.96
2.2059
H 2.2059
L 1.3503
+4.14% 1h
+19.10% 1d
Cardano (ADA)
+7.11
0.2673
H 0.2673
L 0.2475
+1.09% 1h
+4.04% 1d
Bitcoin Cash (BCH)
+4.04
470.84
H 486.76
L 438.08
-0.69% 1h
+3.26% 1d
Litecoin (LTC)
+2.88
57.53
H 57.53
L 54.93
+0.96% 1h
+3.84% 1d
Dash (DASH)
+49.21
52.34
H 52.34
L 38.7
+5.20% 1h
+15.78% 1d
Monero (XMR)
+11.39
424.17
H 427.69
L 385.77
-0.72% 1h
+3.62% 1d
Cosmos (ATOM)
-0.54
1.9551
H 1.9551
L 1.8439
+1.28% 1h
+2.24% 1d
Spark (SPARK)
-6.56
0.0356308
H 0.0375006
L 0.0351552
+0.83% 1h
-3.18% 1d
RIF Token (RIF)
-5.91
0.0517008
H 0.0536456
L 0.0463952
+2.56% 1h
+6.36% 1d
DIA (DIA)
+8.85
0.2077
H 0.209
L 0.1873
+1.21% 1h
+7.62% 1d
STPT (STPT)
-0.27
0.0563772
H 0.0574871
L 0.0556623
+0.31% 1h
-1.19% 1d
Gatechain Token
+0.31
7.3455
H 7.449
L 7.2237
+0.09% 1h
+0.75% 1d
Golden Ratio Token
+1.36
0
H 0
L 0
+0.53% 1h
-6.46% 1d
WhiteCoin (XWC)
+47.67
0.0053891
H 0.0055212
L 0.0036388
-0.83% 1h
+13.63% 1d
DigiByte (DGB)
-2.05
0.0038775
H 0.003944
L 0.0037988
+0.30% 1h
-1.78% 1d
GAL
-4.65
1.4089
H 1.432
L 1.3979
-0.52% 1h
-1.02% 1d
OmiseGO (OMG)
+3.56
0.0633483
H 0.0633483
L 0.0616483
+0.02% 1h
+2.30% 1d
Tael (WABI)
-2.93
0.0663156
H 0.0663156
L 0.0663156
-0.59% 1h
+9.44% 1d
XDAG (XDAG)
-12.60
0.0011975
H 0.0012991
L 0.0011279
-0.09% 1h
-3.55% 1d
Chronobank (TIME)
+130.10
2.8716
H 4.2247
L 2.6028
+2.27% 1h
-2.02% 1d
SHPING (SHPING)
-6.30
0.0009513
H 0.0009579
L 0.0009186
+0.35% 1h
+1.88% 1d
GHST
-4.04
0.0715599
H 0.0726771
L 0.0702622
-0.09% 1h
+0.13% 1d
MarcoPolo Protocol
+2.86
0.003239
H 0.0032819
L 0.003152
0.00% 1h
+0.70% 1d
MXC
-56.70
0.0001994
H 0.0003432
L 0.0001549
-1.71% 1h
-26.23% 1d
Streamr DATAcoin
+2.80
0.00073
H 0.0007603
L 0.0007234
-0.07% 1h
-3.18% 1d
Bityuan (BTY)
-0.62
0.039377
H 0.0406021
L 0.0384039
-1.82% 1h
+1.70% 1d
Sensorium (SENSO)
-0.19
0.0030865
H 0.003097
L 0.0030715
+0.09% 1h
-0.03% 1d
Meter (MTRG)
-2.31
0.021135
H 0.0216093
L 0.0211007
+0.05% 1h
-0.06% 1d
Diamond (DMD)
+3.65
1.5245
H 1.5334
L 1.4849
+0.10% 1h
-0.36% 1d
BitShares (BTS)
-1.98
0.0010918
H 0.0011163
L 0.0010873
-0.11% 1h
-0.77% 1d
LuckyCoin (LKY)
-3.85
0.1154
H 0.1234
L 0.1139
+1.28% 1h
-0.65% 1d
GM Holding (GM)
-7.31
4.4E-6
H 4.9E-6
L 4.4E-6
-2.42% 1h
-8.45% 1d
SyncFab (MFG)
+1.03
0.00056
H 0.0006299
L 0.0005499
+0.19% 1h
-0.30% 1d
FWB
+855.63
0
H 0
L 0
-0.20% 1h
+21.87% 1d
Tari (TARI)
+26.04
0.0008209
H 0.0009637
L 0.0007088
+0.12% 1h
+9.49% 1d
Qitmeer (HLC)
+29.34
0.0014794
H 0.001608
L 0.0009874
+5.12% 1h
-3.94% 1d
Beefy.Finance (BIFI)
-2.33
35.91
H 41.9
L 35.69
-0.27% 1h
-6.86% 1d
BitGreen (BITG)
+73.42
0.1597
H 0.1597
L 0.1597
+0.15% 1h
+3.52% 1d
Metronome (MET)
+12.29
0.7595
H 0.7995
L 0.7581
-0.05% 1h
-4.34% 1d
Radium (RADS)
+6.68
0.5914
H 0.5933
L 0.5379
+0.90% 1h
+5.50% 1d
DarkPayCoin (DKPC)
+8.88
0.0472564
H 0.0472564
L 0.0472564
-0.03% 1h
+1.35% 1d
Intergalactic Gold
+171.58
0
H 0
L 0
-2.28% 1h
+6.36% 1d
Primecoin (XPM)
+5.56
0.0366052
H 0.0480686
L 0.0352805
-23.85% 1h
+0.55% 1d
MonaCoin (MONA)
+2.22
0.0938417
H 0.0943228
L 0.0911344
-0.51% 1h
+1.68% 1d
Namecoin (NMC)
+6.76
0.9329
H 0.9356
L 0.8922
-0.07% 1h
+0.09% 1d
YGGDRASH (YEED)
-3.54
0
H 0
L 0
+1.90% 1h
+5.19% 1d
Vertcoin (VTC)
+2.17
0.0529083
H 0.0546101
L 0.0521044
-0.11% 1h
+0.95% 1d
ReddCoin (RDD)
-0.36
3.0E-5
H 0.0001232
L 2.91E-5
+0.02% 1h
+0.23% 1d
NoLimitCoin (NLC2)
-7.86
0.0011624
H 0.0011668
L 0.0011384
+0.08% 1h
+0.65% 1d
SAFE2 (SAFE2)
-42.26
0
H 0
L 0
-9.11% 1h
+7.34% 1d
Game Ark (GARK)
+1.95
0
H 0
L 0
-5.41% 1h
+27871.42% 1d
JunkCoin (JKC)
+32.49
0.0115901
H 0.0117079
L 0.0103419
+2.15% 1h
+8.19% 1d
Peercoin (PPC)
+3.58
0.3
H 0.3129
L 0.2862
+0.14% 1h
-1.28% 1d
DeltaChain (DELTA)
-81.49
0
H 0
L 0
-1.85% 1h
+6.71% 1d
LiquidApps (DAPP)
+2.13
7.0E-6
H 7.1E-6
L 6.8E-6
-0.62% 1h
+1.26% 1d
TenUp (TUP)
+11.10
0.0026996
H 0.0029595
L 0.002529
0.00% 1h
+2.68% 1d
StakeCubeCoin (SCC)
-7.18
0.0038827
H 0.0041314
L 0.0037286
+0.04% 1h
-1.93% 1d
Primalbase Token
-4.91
0
H 0
L 0
-0.31% 1h
+15.91% 1d
Usechain Token
-10.10
0
H 0
L 0
+0.01% 1h
+3.73% 1d
Spectrecoin (XSPEC)
-2.97
0.0552765
H 0.0595232
L 0.0521493
-0.05% 1h
+3.31% 1d
Wiki Token (WIKI)
-49.82
0
H 0
L 0
-0.31% 1h
+8.53% 1d
Tavittcoin (TAVITT)
-15.92
0
H 0
L 0
+0.26% 1h
+1606.40% 1d
Bitsum (BSM)
+228.33
0
H 0
L 0
+0.44% 1h
+19.95% 1d
Mooncoin (MOON)
-0.75
0
H 0
L 0
-0.98% 1h
-1.83% 1d
PRIZM (PZM)
-13.34
0.0012997
H 0.0015086
L 0.0012996
-0.01% 1h
-10.36% 1d
Vox.Finance (VOX)
+2.54
0
H 0
L 0
-1.15% 1h
+2.34% 1d
Dragon Coins (DRG)
-0.73
0
H 0
L 0
-0.21% 1h
+1.39% 1d
Pamp Network (PAMP)
+24.95
0
H 0
L 0
+0.04% 1h
+3.41% 1d
ZINC (ZINC)
+2.50
0.0009899
H 0.0009899
L 0.0009436
+0.36% 1h
+2.11% 1d
Hey Bitcoin (HYBN)
-32.94
0
H 0
L 0
-0.52% 1h
-2.09% 1d
CaixaPay (CXP)
+3817.78
0
H 0
L 0
+3543.15% 1h
+3854.11% 1d
Nucleus Vision
-40.58
0
H 0
L 0
-82.91% 1h
-6.96% 1d
Counterparty (XCP)
+18.03
1.5524
H 1.563
L 1.3086
+0.09% 1h
+0.84% 1d
Rublix (RBLX)
+2.13
0.0013996
H 0.0014083
L 0.0013405
-0.62% 1h
+1.26% 1d
Spectiv (SIG)
-11.02
0
H 0
L 0
+3.47% 1h
+2.36% 1d
ONOToken (ONOT)
+69623.41
0
H 0
L 0
+0.03% 1h
+129082.99% 1d
CALL
-0.21
0
H 0
L 0
-0.23% 1h
+1.52% 1d
X8X Token (X8X)
+3.77
0.0006008
H 0.0006008
L 0.0005727
+0.36% 1h
+2.11% 1d
GoldCoin (GLD)
-15.22
0.0024674
H 0.0035416
L 0.0023905
-0.14% 1h
+0.14% 1d
EveryCoin (EVY)
0.00
1.2E-6
H 1.2E-6
L 1.2E-6
0.00% 1h
+0.01% 1d
Valuto (VLU)
+0.52
0
H 0
L 0
+3.08% 1h
+7.48% 1d
Pillar (PLR)
+4.13
0.0006235
H 0.0006274
L 0.0006007
-0.62% 1h
+0.50% 1d
FintruX Network
+3.65
0.0003468
H 0.0003468
L 0.0003268
+0.36% 1h
+2.11% 1d
SXDT
+180.12
0
H 0
L 0
-0.53% 1h
+21.44% 1d
Feathercoin (FTC)
+5.56
0.0016269
H 0.0016326
L 0.001568
-0.16% 1h
+0.55% 1d
CoTrader (COT)
+3.14
2.2E-6
H 2.2E-6
L 2.1E-6
-0.62% 1h
+1.26% 1d
SafePost (STAMP)
+7071.02
0
H 0
L 0
-7.75% 1h
+14904.85% 1d
SPINDLE (SPD)
+3.30
8.6E-6
H 8.6E-6
L 8.5E-6
+0.11% 1h
+2.71% 1d
StockChain (SCC)
-6.81
0
H 0
L 0
-0.02% 1h
+1.89% 1d
AGA Token (AGA)
+7.84
0.0137067
H 0.0137067
L 0.0137067
0.00% 1h
+3.01% 1d
Skillchain (SKI)
+0.12
0.0059907
H 0.0059907
L 0.0059907
0.00% 1h
+0.03% 1d
onG.social (ONG)
+3.02
0
H 0
L 0
+0.01% 1h
+1.02% 1d
imbrex (REX)
+9.35
0
H 0
L 0
-0.03% 1h
+9.99% 1d
PosEx (PEX)
-20.86
0.0038888
H 0.0038888
L 0.003812
+0.58% 1h
+3.30% 1d
Phoenixcoin (PXC)
+2.96
0.0261649
H 0.028564
L 0.0250916
+0.41% 1h
-7.52% 1d
SmartCredit Token
-16.85
0.1666
H 0.1666
L 0.1579
+1.67% 1h
+0.51% 1d
Giftedhands (GHD)
+5.86
1.1E-6
H 1.1E-6
L 1.1E-6
-0.49% 1h
+16.77% 1d
Tether CNH (CNHT)
0.00
0.0136
H 0.0136
L 0.0136
0.00% 1h
0.00% 1d
Sentivate (SNTVT)
-17.85
0.0002861
H 0.0002861
L 0.0002861
-0.20% 1h
+11.05% 1d
Swing (SWING)
-1.74
0.0214897
H 0.0217933
L 0.0214897
+0.81% 1h
+0.53% 1d
Bean Cash (BEAN)
-98.90
4.57E-5
H 4.57E-5
L 4.57E-5
0.00% 1h
+2.24% 1d
DDRST
+0.01
0
H 0
L 0
-0.17% 1h
-52.52% 1d
Bestay (BSY)
+28.65
0.00018
H 0.00018
L 0.00018
0.00% 1h
+0.02% 1d
Xank (XANK)
-5.90
0.0006408
H 0.0006408
L 0.0006408
0.00% 1h
+0.03% 1d
K-Tune (KTT)
+31.90
0.0006823
H 0.0006823
L 0.0004842
+35.22% 1h
+35.12% 1d
Switch (ESH)
-3.49
0.0078828
H 0.0079001
L 0.0078473
+0.16% 1h
+0.72% 1d
Eristica (ERT)
+251.94
0
H 0
L 0
+0.39% 1h
+18.35% 1d
INT Chain (INT)
+0.88
0.0004182
H 0.0004182
L 0.0004182
+0.26% 1h
+3.62% 1d
Elementeum (ELET)
+13.77
4.63E-5
H 4.66E-5
L 4.0E-5
-0.67% 1h
+1.30% 1d
HashBX (HBX)
+4.56
0.0001512
H 0.0001512
L 0.0001497
-0.01% 1h
+0.01% 1d
Micromines (MICRO)
-8.58
4.6E-6
H 4.7E-6
L 4.6E-6
0.00% 1h
+1.53% 1d
DPRating (RATING)
-0.57
0.0002775
H 0.0002942
L 0.0002742
-0.02% 1h
+0.02% 1d
Arbidex (ABX)
-14.21
0.000366
H 0.0004086
L 0.0003658
-0.38% 1h
+0.28% 1d
Skrumble Network
-4.38
6.36E-5
H 6.36E-5
L 6.36E-5
+0.01% 1h
0.00% 1d
Pundi X (NPXS)
+0.39
0.0001913
H 0.0001913
L 0.0001889
-0.66% 1h
+0.92% 1d
SIRIN LABS Token
-3.08
0.000103
H 0.000103
L 0.000103
+0.33% 1h
+0.77% 1d
Substratum (SUB)
-33.89
0.0002378
H 0.0002378
L 0.0002378
+0.78% 1h
+20.25% 1d
DigixDAO (DGD)
+1.12
59.38
H 59.38
L 59.38
0.00% 1h
+0.49% 1d
DigitalNote (XDN)
+41.99
3.89E-5
H 3.89E-5
L 3.64E-5
+0.41% 1h
+6.74% 1d
Auroracoin (AUR)
+3.73
0.0563598
H 0.0563598
L 0.0563598
+0.36% 1h
+0.30% 1d
BNSD Finance (BNSD)
-10.81
0.000277
H 0.000277
L 0.000277
+0.01% 1h
+0.18% 1d
Codeo Token (CODEO)
+42782.82
0
H 0
L 0
-0.01% 1h
+495753.05% 1d
Apple Network (ANK)
-12.32
3.4E-6
H 3.4E-6
L 3.2E-6
-0.48% 1h
+1.03% 1d
GoldeNugget (GNTO)
+6.62
0.204
H 0.204
L 0.204
0.00% 1h
+0.01% 1d
Sucrecoin (XSR)
-33.23
0.0040258
H 0.0040258
L 0.0038415
+0.66% 1h
+10.24% 1d
HedgeTrade (HEDG)
-0.01
0.0099991
H 0.0099991
L 0.0099991
0.00% 1h
+0.03% 1d
Vetri (VLD)
-28.61
0
H 0
L 0
+0.01% 1h
+24.38% 1d
MyBit (MYB)
-13.48
9.73E-5
H 9.73E-5
L 9.47E-5
+0.18% 1h
+2.77% 1d
Medium (MDM)
-0.01
0.0639872
H 0.0639872
L 0.0639682
+0.02% 1h
+0.05% 1d
Yobit Token (YO)
-0.59
537.33
H 548.11
L 534.94
+0.01% 1h
+1.01% 1d
Huobi Pool Token
+25.52
0.000113
H 0.000113
L 8.83E-5
+27.99% 1h
+0.02% 1d
RED (RED)
-15.54
0.0015298
H 0.0015303
L 0.0015296
-0.01% 1h
+0.02% 1d
MyToken (MT)
-1.97
0.0002451
H 0.0002451
L 0.0002451
-0.01% 1h
+74.90% 1d
Auctus (AUC)
-10.14
0.0004412
H 0.0004412
L 0.0004412
-0.34% 1h
+1.15% 1d
Tokenbox (TBX)
+2.13
0.000464
H 0.0004668
L 0.0004444
-0.62% 1h
+1.26% 1d
Sparks (SPK)
+5.50
0.008542
H 0.0092751
L 0.008542
+2.28% 1h
+2.83% 1d
Aigang (AIX)
-3.56
0.0010114
H 0.0011462
L 0.0010011
+0.24% 1h
+0.44% 1d
Mixin (XIN)
-1.99
103
H 103
L 101.38
0.00% 1h
+1.67% 1d
Monkey Project
-0.78
0.0001029
H 0.0001029
L 0.0001028
-7.83% 1h
+1.29% 1d
QASH (QASH)
+23.91
0.0134979
H 0.0134979
L 0.0130515
-0.07% 1h
+3.30% 1d
Red Pulse (RPX)
+12.27
0.0094549
H 0.0094549
L 0.0094549
-0.01% 1h
+2.04% 1d
Omni (OMNI)
+7.94
1.36
H 1.36
L 1.1261
+20.77% 1h
+20.77% 1d
Deutsche eMark
+5.56
0.0016269
H 0.0016325
L 0.001568
-0.16% 1h
+1.77% 1d
错版马 (哭哭马)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
1
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
一
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
AI Powered Finance
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
Mil (MIL)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
Coinnektplus (CNKT+)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
Trove (TROVE)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
Clippy (kevanjatt)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
ZEXX AI (ZEXX)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
小兔 (Xiaotu)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
Jackson (JACKSON)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
Purple Frog (PF)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
IDNGold (IDNG)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
Ni28 (OZNI)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
HeyElsa (ELSA)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
Gas Town (GAS)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
Luxera (XERA)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
PredicTools (PREDIC)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
BeanBox (BNB)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
人生K线 (人生K线)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
Wrapped Krown (WKROWN)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
Cjournal (CJL)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
ENTROPY
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
PumpFunFloki (PFF)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
TRUMP IN GREENLAND
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
ERBB
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
The White Pepe
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
CRY CRY HORSE (哭哭马)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
Figure HELOC (FIGR_HELOC)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
黑马 (黑马)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
Meo Finance (MEFI)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
NotifAi News (NOTIFAI)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
PsyopAnime (PSYOPANIME)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
JOBCOIN
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
RollX (ROLL)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
雪球 (雪球)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
NYC Token ($NYC)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
PETCASHTOKEN (PCT)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
Empire of Sight
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
Gold (Derivatives)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
XAG
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
老子 (老子)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
CharacterX (CAI)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
Ranger (RNGR)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
Owlto Finance (OWL)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
死了么 (死了么)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
ZygoSwap (ZSWAP)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
BIRB
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
Zama (ZAMA)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
metapass (MPX)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
AlphaPride ($ALPHA)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
Gonka (GNK)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
LSD ($LSD)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
PEPENODE (PEPENODE)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
Horse (HORSE)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
Crypto TOP200 - 06.05.20261 h 24 h 7 d
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 06.05.2026 08:47 UTC

Currencies.ru



Currencies.ru