Tether (USDT)
+0.07
0.9998
H 1.0006
L 0
-0.03% 1h
-0.04% 1d
Bitcoin (BTC)
+6.05
71518.32
H 71650.93
L 67589.84
+0.10% 1h
+1.18% 1d
Ethereum (ETH)
+2.91
3866.75
H 3866.75
L 0
+1.34% 1h
+1.37% 1d
Solana (SOL)
+2.78
174.82
H 175.07
L 0
+0.16% 1h
+3.16% 1d
Ripple (XRP)
+0.40
0.5281
H 0.5303
L 0.5126
-0.32% 1h
+0.41% 1d
Dogecoin (DOGE)
-1.19
0.1636
H 0.1641
L 0.1563
+0.76% 1h
+1.54% 1d
TonCoin (TON)
+15.09
7.4567
H 7.7625
L 0
+0.34% 1h
+5.36% 1d
Litecoin (LTC)
+1.21
84.86
H 84.86
L 81.25
+0.02% 1h
+2.21% 1d
Bitcoin Cash (BCH)
+4.62
490.73
H 490.73
L 0
+0.83% 1h
+3.02% 1d
Cosmos (ATOM)
-0.45
8.722
H 8.722
L 0
+0.43% 1h
+2.32% 1d
Monero (XMR)
+15.99
163.65
H 165.07
L 151.64
-0.33% 1h
+4.39% 1d
Dash (DASH)
+1.08
30.4
H 30.54
L 29.25
+0.12% 1h
+2.27% 1d
OmiseGO (OMG)
-39.84
0.4504
H 0.7128
L 0
-0.44% 1h
-3.81% 1d
Catcoin (CAT)
+18.40
0
H 0
L 0
-4.77% 1h
+17.19% 1d
MXC
-1.59
0.0159517
H 0.01681
L 0
+0.30% 1h
-0.35% 1d
GHST
+11.79
1.7716
H 2.127
L 0
+2.81% 1h
+1.65% 1d
RIF Token (RIF)
+12.18
0.1875
H 0.1875
L 0
+1.39% 1h
+7.31% 1d
DIA (DIA)
+0.56
0.5445
H 0.5445
L 0
+0.10% 1h
+4.21% 1d
Storm (STORM)
-9.03
0.0073788
H 0.0076847
L 0
+0.18% 1h
+1.69% 1d
DigiByte (DGB)
-1.39
0.011626
H 0.011626
L 0.0108585
+0.45% 1h
+3.57% 1d
Gatechain Token
+10.61
8.9084
H 9.0937
L 0
-0.21% 1h
+4.57% 1d
EVZ
+0.34
0.0087644
H 0.0092952
L 0.0085094
+0.77% 1h
-2.03% 1d
MarcoPolo Protocol
-9.71
0.0144213
H 0.0146485
L 0
-0.40% 1h
+3.74% 1d
STPT (STPT)
-7.31
0.0510774
H 0.052992
L 0
+0.47% 1h
+0.73% 1d
PepeCoin (PEPE)
-10.60
5.0943
H 5.7144
L 5.0359
-2.31% 1h
-7.77% 1d
Streamr DATAcoin
+7.83
0.0666455
H 0.0666455
L 0
+1.14% 1h
+3.62% 1d
Groestlcoin (GRS)
-16.47
0.439
H 0.5126
L 0.4182
+0.30% 1h
+0.80% 1d
Blockquare Token
+4.14
0.7156
H 0.7448
L 0.7007
+0.14% 1h
-1.61% 1d
UBIX.Network (UBX)
-4.43
1.85E-5
H 1.93E-5
L 1.76E-5
-0.20% 1h
+1.07% 1d
Tael (WABI)
-2.93
0.0663156
H 0.0663156
L 0.0663156
-0.59% 1h
+9.44% 1d
Super Zero (SERO)
-2.69
0.0049767
H 0.004986
L 0
+1.90% 1h
+6.05% 1d
BiFrost (FROST)
-2.44
0.061785
H 0.0623493
L 0.0600579
+0.12% 1h
+1.20% 1d
BetterBetting (BETR)
+42534.03
0
H 0
L 0
+9999999.99% 1h
+11382.14% 1d
Meter (MTRG)
-0.84
1.2007
H 1.2007
L 0
+1.97% 1h
+4.75% 1d
MonaCoin (MONA)
+0.36
0.3359
H 0.3384
L 0.3305
-0.53% 1h
-0.70% 1d
JUST Stablecoin
-0.37
1.0815
H 1.0835
L 0
+0.04% 1h
+0.02% 1d
PointPay (PXP)
-5.99
0.0691679
H 0.0735218
L 0.06913
+0.01% 1h
-1.46% 1d
DAD Chain (DAD)
+3.76
0.0064443
H 0.0064903
L 0
-0.61% 1h
+1.07% 1d
Chronobank (TIME)
+2.41
31.13
H 31.83
L 0
+0.83% 1h
+0.23% 1d
BitShares (BTS)
+1.42
0.003005
H 0.0030248
L 0.0028503
+3.16% 1h
+1.72% 1d
Golden Token (GOLD)
+6.25
0.0105376
H 0.0108625
L 0.0099081
+4.56% 1h
+1.80% 1d
Bitcoin Vault (BTCV)
+6.77
1.5456
H 3.3148
L 1.4494
-39.47% 1h
+2.90% 1d
Sensorium (SENSO)
+0.10
0.062519
H 0.0627294
L 0
+0.85% 1h
+1.70% 1d
Radium (RADS)
+1.10
1.8282
H 1.894
L 0
+0.68% 1h
-1.29% 1d
MintMe.com Coin
-10.34
0.0047827
H 0.005158
L 0.0047809
+0.01% 1h
-0.82% 1d
Silent Notary (SNTR)
-12.39
7.2E-6
H 7.5E-6
L 6.7E-6
-0.21% 1h
+2.93% 1d
Odyssey (OCN)
-1.18
4.75E-5
H 4.81E-5
L 4.7E-5
-0.01% 1h
+0.54% 1d
PUBLISH (NEWS)
-7.72
0.000189
H 0.0001979
L 0.0001879
-0.53% 1h
-0.02% 1d
Namecoin (NMC)
+12.79
0.4663
H 0.4935
L 0.4124
+4.88% 1h
-2.94% 1d
TitanSwap (TITAN)
+6.56
0.0028643
H 0.0031009
L 0.0027598
-0.99% 1h
+1.47% 1d
Hyper Pay (HPY)
-12.76
0.0003315
H 0.0003506
L 0.0003265
+0.99% 1h
-2.28% 1d
Peercoin (PPC)
+1.72
0.5128
H 0.5249
L 0.5127
-0.06% 1h
-1.43% 1d
MIM
+0.88
0.9995
H 0.9995
L 0.9924
+0.28% 1h
+0.28% 1d
Jobchain (JOB)
-3.17
0.0002378
H 0.0002378
L 0.0002329
0.00% 1h
+0.22% 1d
Strong (STRONG)
-5.34
4.1239
H 4.1559
L 4.0507
+1.44% 1h
+2.58% 1d
WGRT
+0.56
0.0141812
H 0.0142768
L 0.0140343
-0.01% 1h
-0.55% 1d
MaidSafeCoin (MAID)
+45.49
0.7304
H 0.7326
L 0.6691
-1.73% 1h
+33.40% 1d
WhiteCoin (XWC)
+10.45
0.0046788
H 0.0067504
L 0.0041603
-0.02% 1h
+11.91% 1d
Qitmeer (HLC)
+29.34
0.0014794
H 0.001608
L 0.0009874
+5.12% 1h
-3.94% 1d
BitGreen (BITG)
+73.42
0.1597
H 0.1597
L 0.1597
+0.15% 1h
+3.52% 1d
MAX Exchange Token
-0.36
0.3652
H 0.3652
L 0.3617
+0.03% 1h
+0.14% 1d
Zeepin (ZPT)
-8.09
0.0002074
H 0.0002076
L 0.000203
-0.15% 1h
+0.88% 1d
0chain (ZCN)
+9.89
0.1105
H 0.1149
L 0.1016
0.00% 1h
+4.18% 1d
Switcheo (SWTH)
+2.71
0.0053965
H 0.0054294
L 0.0052441
-0.26% 1h
+0.23% 1d
NavCoin (NAV)
+11.86
0.0569809
H 0.0578791
L 0.0499793
-0.58% 1h
+4.19% 1d
NSBT
-23.90
0.2434
H 0.3029
L 0.2154
-1.91% 1h
+8.17% 1d
LATOKEN (LA)
-4.22
0.0293731
H 0.0293731
L 0.0284941
+0.29% 1h
+2.53% 1d
TNC
-5.75
0.0002404
H 0.0002419
L 0.0002355
0.00% 1h
0.00% 1d
Bytecoin (BCN)
-6.55
2.93E-5
H 2.93E-5
L 2.62E-5
+0.36% 1h
+1.75% 1d
VIDY (VIDY)
-3.02
1.8E-5
H 1.8E-5
L 1.79E-5
-0.09% 1h
+0.33% 1d
Lien (LIEN)
-8.27
0.2992
H 0.3065
L 0.2989
-0.09% 1h
-0.11% 1d
Bitcoin File (BIFI)
-0.03
0.0005789
H 0.0005821
L 0.0005738
-0.11% 1h
+0.01% 1d
Chain Games (CHAIN)
+3.62
0.0125303
H 0.0127149
L 0.011411
+0.43% 1h
-0.22% 1d
VinDax Coin (VD)
+3.77
0.0140522
H 0.0152386
L 0.0136432
0.00% 1h
+0.77% 1d
NextDAO (NAX)
+5.17
6.69E-5
H 6.99E-5
L 5.63E-5
+0.02% 1h
-2.54% 1d
Bottos (BTO)
-1.24
0.0006769
H 0.0006941
L 0.0006703
+0.27% 1h
-1.66% 1d
KittenFinance (KIF)
+1.43
13.35
H 14.83
L 12.68
+0.29% 1h
+4.58% 1d
Vertcoin (VTC)
+1.21
0.0747901
H 0.0780183
L 0.0690492
-0.19% 1h
+4.78% 1d
IHT
-9.83
0.0001267
H 0.0001268
L 0.0001192
-0.07% 1h
-24.64% 1d
Diamond (DMD)
+11.75
2.9313
H 2.9313
L 2.6028
+0.92% 1h
+2.81% 1d
Nyzo (NYZO)
+9.43
0.0118566
H 0.0118865
L 0.0113336
-0.21% 1h
+3.56% 1d
FedoraCoin (TIPS)
+7.53
4.6E-6
H 4.6E-6
L 4.4E-6
+0.11% 1h
+3.49% 1d
TenX (PAY)
-6.02
0.0079076
H 0.0080091
L 0.007643
+0.07% 1h
+1.62% 1d
Delphy (DPY)
+15.04
0.0035581
H 0.0035581
L 0.0034383
+1.25% 1h
+2.02% 1d
Hermez Network
+0.26
4.3101
H 4.3329
L 4.2951
0.00% 1h
-0.47% 1d
suterusu (SUTER)
-6.48
0.0003596
H 0.0003733
L 0.000305
+0.02% 1h
+1.41% 1d
DarkPayCoin (DKPC)
+8.88
0.0472564
H 0.0472564
L 0.0472564
-0.03% 1h
+1.35% 1d
0xBitcoin (0xBTC)
-0.35
0.0699605
H 0.0699605
L 0.0686707
+0.34% 1h
+1.92% 1d
COMSA [XEM] (CMS)
+28.70
0
H 0
L 0
-0.08% 1h
+1.08% 1d
Intergalactic Gold
+171.58
0
H 0
L 0
-2.28% 1h
+6.36% 1d
TTC (TTC)
-4.86
0.000897
H 0.0009463
L 0
0.00% 1h
+6.47% 1d
YAM v3 (YAM)
+0.30
0.1016
H 0.1045
L 0.101
-0.01% 1h
-2.57% 1d
Meta (MTA)
+3.87
0.0348303
H 0.037717
L 0.0305361
+0.58% 1h
-6.94% 1d
eosBLACK (BLACK)
-1.91
0.0005925
H 0.0005925
L 0.0005925
-1.05% 1h
+2.07% 1d
LOA Protocol (LOA)
-20.56
0.0176617
H 0.0208438
L 0.0166287
+0.03% 1h
+0.56% 1d
Hamebi Token (HMB)
-13.53
0.0005031
H 0.0005323
L 0.0005031
-4.68% 1h
+33.97% 1d
DNotes (NOTE)
-18.75
1.44E-5
H 1.44E-5
L 9.2E-6
+0.60% 1h
+56.65% 1d
eosDAC (EOSDAC)
+1.66
0.0005121
H 0.0005121
L 0.0004909
+0.15% 1h
+4.22% 1d
Bounty0x (BNTY)
-6.65
0.0004341
H 0.0004341
L 0.0004213
+0.10% 1h
+2.11% 1d
Dogz (DOGZ)
+4.20
2.19E-5
H 2.19E-5
L 2.04E-5
+2.50% 1h
+0.55% 1d
ZAC Finance (ZAC)
+25.30
9.7063
H 9.7063
L 8.9133
+7.95% 1h
+1.45% 1d
HashCoin (HSC)
+30.76
6.6E-6
H 1.47E-5
L 5.2E-6
+0.02% 1h
+3.70% 1d
ASYAGRO (ASY)
+2.55
0.0657941
H 0.0657941
L 0.0657941
+2.26% 1h
+0.91% 1d
Unobtanium (UNO)
-3.76
50.85
H 50.85
L 50.07
+0.06% 1h
+1.71% 1d
DigiDinar Token
-28.40
1.6338
H 1.6338
L 1.3802
+3.67% 1h
+1.96% 1d
Lumos (LMS)
-11.49
0.7006
H 0.7006
L 0.688
+1.89% 1h
+1.24% 1d
Bestay (BSY)
-29.64
0.7013
H 0.7013
L 0.7013
+32.23% 1h
+29.79% 1d
MediShares (MDS)
-10.41
0.0001558
H 0.0001649
L 0.0001557
-1.05% 1h
-4.72% 1d
CARAT (CARAT)
+12.46
0.9795
H 0.9795
L 0.9346
+0.60% 1h
+1.09% 1d
Swerve (SWRV)
-19.50
0.0182959
H 0.0182959
L 0.0171479
+4.58% 1h
+2.84% 1d
FUZE Token (FUZE)
-10.88
78.09
H 78.09
L 78.09
+3.81% 1h
+0.71% 1d
Cloudbric (CLB)
+32.58
0.0024241
H 0.0024241
L 0.0024241
-0.70% 1h
+5.64% 1d
LegalBlock (LBK)
+23.07
0.0005094
H 0.0005094
L 0.0005094
+1.99% 1h
+41.07% 1d
TokenClub (TCT)
+0.81
0.0005231
H 0.0005231
L 0.0005231
-0.38% 1h
+0.14% 1d
Bitcoin Classic
+5.31
5282.97
H 5339.15
L 5266.7
-0.07% 1h
+0.31% 1d
Uniris (UCO)
+2.98
0.0365923
H 0.0365923
L 0.0334609
+1.01% 1h
+5.43% 1d
Cipher Core Token
-8.16
37.02
H 37.32
L 33.91
+0.55% 1h
+0.98% 1d
Perlin (PERL)
+5.05
0.0009031
H 0.0009031
L 0.0009031
+0.09% 1h
+1.27% 1d
Ravencoin Classic
+2.52
1.91E-5
H 1.92E-5
L 1.91E-5
-0.01% 1h
-2.66% 1d
CoinClaim (CLM)
-9.21
0.0002269
H 0.0002269
L 0.0002098
+3.15% 1h
+3.52% 1d
BOMB (BOMB)
-2.35
0.2167
H 0.2844
L 0.128
-15.65% 1h
+54.64% 1d
YAM (YAM)
+2.14
0.1027
H 0.1057
L 0
-0.21% 1h
-2.44% 1d
LEVELG (LEVELG)
+26.78
0.1238
H 0.1238
L 0.1238
+0.81% 1h
+14.42% 1d
X-Block (IX)
-3.11
6.27E-5
H 6.27E-5
L 6.16E-5
+0.76% 1h
+4.02% 1d
Bast (BAST)
-4.35
34.96
H 34.96
L 34.96
-0.47% 1h
+19.92% 1d
Gomics (GOM)
+14.21
0.0620017
H 0.0620017
L 0.0620017
+28.47% 1h
+0.29% 1d
Bitcoin God (GOD)
-6.15
0.4841
H 0.4841
L 0.4841
+0.03% 1h
+0.12% 1d
Raven Protocol
+23.24
0.0003964
H 0.0003964
L 0.0003964
-3.63% 1h
+8.17% 1d
Hathor (HTR)
-10.32
0.1046
H 0.1046
L 0.1042
+0.27% 1h
+2.87% 1d
BitcoinX (BCX)
-0.76
0.0002111
H 0.0002139
L 0.0002021
+0.07% 1h
+4.45% 1d
TimeMiner (TIME)
-38.44
92.83
H 104.62
L 92.83
+2.56% 1h
+11.89% 1d
Etherparty (FUEL)
-26.75
0.0002276
H 0.0002276
L 0.0002263
+0.52% 1h
+0.54% 1d
Xplosive Ethereum
-72.13
0.1482
H 0.6683
L 0.0347055
+8.94% 1h
+123.57% 1d
Libra Credit (LBA)
-16.07
0.0004132
H 0.0004132
L 0.0004132
+0.20% 1h
+1.11% 1d
ReFork (EFK)
-6.60
0.0102793
H 0.0102793
L 0.0097733
+3.35% 1h
+8.59% 1d
CHFT
-3.93
0.0808246
H 0.0808246
L 0.0784496
+0.28% 1h
+2.07% 1d
PCHAIN (PAI)
+4.98
0.003044
H 0.003044
L 0.0028387
+5.98% 1h
+1.48% 1d
RED (RED)
-3.01
0.0019123
H 0.0019123
L 0.0018933
+1.03% 1h
+0.65% 1d
DefiBox (BOX)
-5.82
0.7768
H 0.777
L 0.7673
-0.01% 1h
+2.01% 1d
SALT (SALT)
+5.25
0.0248428
H 0.0279564
L 0.0205877
-0.20% 1h
+16.38% 1d
TUSC
-27.21
0.0001183
H 0.0001183
L 0.0001182
0.00% 1h
+53.36% 1d
Thirm Protocol
-20.42
7.6392
H 7.6392
L 7.596
+0.57% 1h
+12.90% 1d
Metacoin (MTC)
+58.84
0.0850204
H 0.0857647
L 0.0612575
+4.96% 1h
+18.20% 1d
snglsDAO (SGT)
-26.87
0.000205
H 0.000205
L 0.000205
-14.43% 1h
+1.36% 1d
Bitsonic (BSC)
-11.45
0.0271507
H 0.027692
L 0.0265193
-0.99% 1h
+2.45% 1d
ALLY (ALY)
+0.09
0.0006563
H 0.0006737
L 0.000633
+0.17% 1h
-0.60% 1d
Jewel (JWL)
-0.17
0.2959
H 0.2959
L 0.2848
0.00% 1h
+3.78% 1d
Codex (CDEX)
0.00
3.94E-5
H 3.94E-5
L 3.94E-5
0.00% 1h
+13.66% 1d
Tepleton (TEP)
+1.95
0.0111092
H 0.0111092
L 0.0111092
+0.51% 1h
+0.23% 1d
Digitalcoin (DGC)
-5.58
0.0006753
H 0.0006907
L 0.0006745
-0.56% 1h
+0.30% 1d
Monero Classic
+0.42
0.2822
H 0.2822
L 0.2822
-0.04% 1h
+3.84% 1d
01coin (ZOC)
-45.90
0.0038299
H 0.0038299
L 0.0038299
-4.75% 1h
+8.30% 1d
APEcoin (APE)
-23.73
0.2658
H 0.2658
L 0.2658
+0.69% 1h
+37.18% 1d
DOGEBEAR
-23.81
117.1
H 134.7
L 115.95
-1.97% 1h
+0.82% 1d
SaluS (SLS)
+18.63
18.24
H 18.24
L 18.24
+0.14% 1h
+10.58% 1d
Kingdom Game 4.0
-8.90
0.0003883
H 0.0004926
L 0.0003601
-0.05% 1h
+1.26% 1d
ACC
-20.96
0.0971318
H 0.0971318
L 0.0971318
+0.19% 1h
+0.58% 1d
VARC (VARC)
-0.29
0.0002602
H 0.0002602
L 0.0002602
-0.02% 1h
+0.01% 1d
Credits (CS)
-11.98
0.0026145
H 0.0027535
L 0.0025148
+2.68% 1h
+3.45% 1d
KeeperDAO (ROOK)
-12.16
1.1659
H 1.2332
L 1.1156
+0.02% 1h
-5.51% 1d
DegenVC (DGVC)
-13.23
0.7027
H 0.7027
L 0.7027
-0.51% 1h
+1.10% 1d
WEBN token (WEBN)
-12.24
2.8E-6
H 2.8E-6
L 2.8E-6
-0.29% 1h
+37.86% 1d
Populous XBRL Token
+1.44
0.1395
H 0.1395
L 0.1349
+0.05% 1h
+2.91% 1d
Primas (PST)
-7.33
0.0017113
H 0.0017368
L 0.0017113
-1.43% 1h
+2.75% 1d
LGCY Network (LGCY)
-99.30
1.0E-6
H 0.00019
L 8.0E-7
0.00% 1h
+11.75% 1d
QASH (QASH)
-1.16
0.0249003
H 0.0250605
L 0.0240638
+0.04% 1h
+3.24% 1d
Energo (TSL)
-2.44
0.0001618
H 0.0001618
L 0.0001618
-0.01% 1h
+12.52% 1d
Chicken (KFC)
+0.02
4.6521
H 4.6521
L 4.6521
-0.03% 1h
+0.03% 1d
DeepCloud AI (DEEP)
+4.17
0.0005172
H 0.0005172
L 0.0005172
-2.26% 1h
+1.06% 1d
iOWN Token (iOWN)
-8.52
0.0091364
H 0.0091839
L 0.0066873
-1.43% 1h
+0.37% 1d
YoloCash (YLC)
+8.44
0.0002524
H 0.0002524
L 0.0002524
+0.64% 1h
+4.01% 1d
LimitSwap (LIMIT)
-33.06
3.6116
H 3.6116
L 3.6116
-1.18% 1h
+1.59% 1d
Wisdom Chain (WDC)
+19.60
0.0514683
H 0.0514688
L 0.0496689
+3.62% 1h
+7.78% 1d
NOIZchain (NOIZ)
-32.67
0.0289816
H 0.0289816
L 0.0289816
+0.79% 1h
+3.29% 1d
Modex (MODEX)
-4.23
0.0096799
H 0.0096799
L 0.0096799
+0.83% 1h
+0.54% 1d
TideBit Token (TBT)
+0.21
0.0944309
H 0.0944309
L 0.0924827
+0.60% 1h
+0.14% 1d
Flit Token (FLT)
+0.36
1.0E-7
H 1.0E-7
L 1.0E-7
+0.72% 1h
+1.95% 1d
Skrumble Network
+19.08
0.0001933
H 0.0001933
L 0.0001933
-0.03% 1h
+0.68% 1d
Consentium (CSM)
+0.31
0.0101145
H 0.0101145
L 0.0101145
+0.67% 1h
+4.47% 1d
DOS Network (DOS)
+0.18
0.0011979
H 0.0011979
L 0.0011979
+0.01% 1h
0.00% 1d
Yearn Secure (YSEC)
-1.61
0.4834
H 0.4834
L 0.4834
-0.78% 1h
+3.78% 1d
YFDAI.FINANCE (YF-DAI)
-6.79
38.19
H 38.19
L 38.19
+0.07% 1h
+0.24% 1d
Connectome (CNTM)
+8.00
0.000983
H 0.000983
L 0.000983
+0.03% 1h
+0.77% 1d
DPRating (RATING)
-6.88
0.0001245
H 0.0001245
L 0.0001245
-0.81% 1h
+9.23% 1d
MGC Token (MGC)
-20.40
0.0010459
H 0.0010568
L 0.0009888
-8.61% 1h
+0.43% 1d
MDA
-11.91
0.0385887
H 0.0385887
L 0.0365451
+5.37% 1h
+2.97% 1d
tBTC (TBTC)
-1.86
66918.1
H 67567.26
L 66857.6
+0.39% 1h
+0.60% 1d
GVE
-3.63
0.0001551
H 0.0001551
L 0.0001551
+0.07% 1h
+2.40% 1d
MultiCoinCasino
-2.76
0.0095012
H 0.0095012
L 0.0095012
-0.59% 1h
+0.30% 1d
Lottonation (LNT)
+0.66
0.027358
H 0.027358
L 0.027358
-0.03% 1h
+0.11% 1d
ARCS (ARX)
+0.77
0.3098
H 0.3098
L 0.3098
+0.02% 1h
+2.33% 1d
Trendering (TRND)
-26.55
3.1872
H 3.1872
L 3.1872
-0.87% 1h
+15.06% 1d
FUTURAX (FTXT)
-13.06
2.6E-6
H 2.6E-6
L 2.6E-6
+10.18% 1h
+17.36% 1d
UltrAlpha (UAT)
-0.47
0.0626261
H 0.0626261
L 0.0624107
+0.11% 1h
+0.28% 1d
Medicalchain (MTN)
+11.87
0.0010563
H 0.0010563
L 0.0010563
-0.61% 1h
+2.51% 1d
Ink (INK)
-7.81
0.000944
H 0.000944
L 0.000812
+14.03% 1h
+7.37% 1d
LivenPay (LVN)
-11.20
0.0018457
H 0.0018457
L 0.0017878
+3.52% 1h
+1.09% 1d
ETG Finance (ETGF)
-42.34
4.2181
H 4.5615
L 3.9118
-0.25% 1h
+14.83% 1d
xscoin (XSC)
+19.09
0.3515
H 0.3515
L 0.3515
+13.05% 1h
+38.06% 1d
3X Long Matic Token
-36.22
0.3404
H 0.3404
L 0.3404
+19.31% 1h
+23.92% 1d
SkinCoin (SKIN)
+18.23
0.0007068
H 0.0007068
L 0.0007068
+3.58% 1h
+12.73% 1d
Waletoken (WTN)
-53.75
2.0E-6
H 2.7E-6
L 2.0E-6
+2.20% 1h
+8.07% 1d
bXIOT (BXIOT)
+1.59
1.4196
H 1.4196
L 1.4196
+0.64% 1h
+1.78% 1d
CoFiX (COFI)
-5.48
0.0114456
H 0.0114456
L 0.0114456
-0.22% 1h
+5.11% 1d
TAI (TAI)
-4.88
0.0266844
H 0.0267427
L 0.0266844
+0.01% 1h
+3.48% 1d
Gala (GALA)
-10.02
0.0003551
H 0.0003551
L 0.0003551
-3.25% 1h
+0.45% 1d
Pawtocol (UPI)
+1.98
0.0005072
H 0.0005635
L 0.0004996
+0.03% 1h
+2.04% 1d
Flits (FLS)
+5.52
1.4799
H 1.4799
L 1.4799
-0.16% 1h
+6.13% 1d
OST (OST)
+9999999.99
0.0003283
H 0.0003283
L 0.0003175
-0.04% 1h
+0.26% 1d
CasinoCoin (CSC)
-2.52
0.0001063
H 0.0001063
L 0.0001013
+0.80% 1h
+3.09% 1d
HEROcoin (PLAY)
+20.11
0.0011909
H 0.0011909
L 0.0011909
+0.67% 1h
+3.15% 1d
Neeva Defi (NVA)
-4.37
100.1
H 100.1
L 100.1
-0.93% 1h
+1.38% 1d
Meter Stable (MTR)
+13.62
0.6861
H 0.6861
L 0.6861
-0.33% 1h
+3.74% 1d
ZNT
+48.75
2.1E-6
H 2.1E-6
L 2.1E-6
+41.94% 1h
+28.45% 1d
Level01 (LVX)
-8.99
0.0056433
H 0.0056433
L 0.0054908
+2.68% 1h
+1.46% 1d
Game.com (GTC)
-0.08
0.000595
H 0.0005951
L 0.0005764
+3.23% 1h
+0.79% 1d
4NEW (KWATT)
-0.19
0.0004019
H 0.0004019
L 0.0004019
+1.80% 1h
+13.43% 1d
Combine.finance
-20.86
56.29
H 56.29
L 56.29
+1.57% 1h
+3.96% 1d
ThoreCoin (THR)
-7.66
7415.93
H 8136.69
L 6553.81
+2.50% 1h
+2.83% 1d
CHADS VC (CHADS)
+18.79
0.0287848
H 0.0287848
L 0.0287848
-0.33% 1h
+0.18% 1d
Filenet (FN)
+11.30
0.0068481
H 0.0068481
L 0.0068481
-0.44% 1h
+0.28% 1d
Bitsten Token (BST)
-2.92
0.0051917
H 0.0051917
L 0.0051917
+1.36% 1h
+3.37% 1d
DRC
-23.40
0.0001616
H 0.0001616
L 0.0001616
-0.87% 1h
+1.92% 1d
Zuplo (ZLP)
0.00
0.1955
H 0.1955
L 0.1052
+85.60% 1h
+49.38% 1d
Neeo (NEEO)
-29.93
0.0696192
H 0.0968687
L 0.052914
+0.01% 1h
+22.91% 1d
Social Rocket (ROCKS)
+8.86
0.0818628
H 0.0818628
L 0.0818628
+1.93% 1h
+25.66% 1d
Morpher (MPH)
-1.55
0.0184299
H 0.0184299
L 0.0184299
+2.13% 1h
+11.22% 1d
Ruff (RUFF)
+2.71
0.0003528
H 0.0003528
L 0.0003528
+0.11% 1h
+0.18% 1d
Digital Rand (DZAR)
+1.62
0.0596642
H 0.0596642
L 0.0596642
-0.46% 1h
+0.75% 1d
Electrify.Asia
+9.96
0.0005074
H 0.0005074
L 0.0004995
+1.17% 1h
+0.10% 1d
DotBased (xDOT)
+18.81
1.9587
H 1.9587
L 1.9587
+1.03% 1h
+8.52% 1d
Cerberus (CBS)
+139.60
3.11E-5
H 3.11E-5
L 3.11E-5
-0.14% 1h
+7.36% 1d
Dipper Network
+5.62
0.0067232
H 0.0067232
L 0.0067232
-0.36% 1h
+0.65% 1d
OTCBTC Token (OTB)
-24.84
0.0023655
H 0.0023655
L 0.0023655
-34.27% 1h
+3.18% 1d
GOT Token (GOT)
-40.31
1.4208
H 1.4208
L 1.4208
+1.66% 1h
+8.15% 1d
Cyclops Treasure
+9.41
280.64
H 280.64
L 257.7
+2.12% 1h
+5.31% 1d
Contribute (TRIB)
-12.71
1.9774
H 1.9774
L 1.9225
+0.17% 1h
+0.54% 1d
Bali Coin (BALI)
+27.66
0.0178228
H 0.0178228
L 0.0178228
+11.63% 1h
+3.31% 1d
Pixie Coin (PXC)
+62.42
0.0014161
H 0.0014161
L 0.0014161
-1.23% 1h
+45.36% 1d
1Million Token
-52.45
0.1328
H 0.1328
L 0.1328
-5.63% 1h
+3.70% 1d
Crypto-X (CWX)
+39.33
1.0E-7
H 1.0E-7
L 1.0E-7
+2.13% 1h
+9.90% 1d
KVANT (KVNT)
-3.50
0.181
H 0.181
L 0.1764
-3.84% 1h
+1.60% 1d
Phoneum (PHT)
0.00
0.000245
H 0.000245
L 0.000245
+22.44% 1h
+68.99% 1d
VeraOne (VRO)
-6.14
57.79
H 57.95
L 56.84
-0.44% 1h
+0.62% 1d
ION (ION)
-18.13
314.44
H 314.44
L 314.44
+0.76% 1h
+8.80% 1d
Super Bitcoin (SBTC)
-14.41
0.3618
H 0.3618
L 0.3616
+0.09% 1h
+0.91% 1d
AIB
-2.06
0.0083535
H 0.0083789
L 0.007948
+0.26% 1h
+0.06% 1d
Thingschain (TIC)
+45.32
5.1E-6
H 5.1E-6
L 5.1E-6
-0.24% 1h
+6.07% 1d
Veritaseum (VERI)
-5.03
30.14
H 30.14
L 30.14
-0.90% 1h
+4.90% 1d
BigGame (BG)
-10.04
0.013789
H 0.013789
L 0.013789
+1.28% 1h
+3.94% 1d
CryptoFranc (XCHF)
-0.02
1.112
H 1.112
L 1.112
+0.03% 1h
+0.06% 1d
Hintchain (HINT)
-7.30
0.001641
H 0.0017485
L 0.0014787
0.00% 1h
+0.95% 1d
BitCanna (BCNA)
-13.72
0.0478667
H 0.0478667
L 0.0478667
+1.60% 1h
+13.42% 1d
K-Tune (KTT)
+3.37
0.000806
H 0.000806
L 0.000806
-0.73% 1h
+0.85% 1d
CashBackPro (CBP)
-1.33
0.4499
H 0.4729
L 0.4499
-0.16% 1h
+15.51% 1d
Seigniorage Shares
-92.36
0.0205054
H 0.0492638
L 0.0169121
-9.08% 1h
+9.34% 1d
DEONEX COIN (DON)
-8.07
5.1711
H 5.1711
L 5.1711
+0.07% 1h
+12.68% 1d
Joys Digital (JOYS)
+8.65
0.0082283
H 0.0082283
L 0.0082283
+0.14% 1h
+25.34% 1d
YFIKING,FINANCE
+1.07
0.2112
H 0.2112
L 0.2112
+24.83% 1h
+19.18% 1d
STPAY (STP)
+93.45
44.71
H 65.16
L 41.92
+0.10% 1h
+3.93% 1d
Buccaneer V2 (BUCC)
-2.44
3.2461
H 3.2461
L 3.2461
+1.71% 1h
+5.99% 1d
Noku (NOKU)
-1.94
0.0458393
H 0.0458393
L 0.0458393
+0.24% 1h
+0.82% 1d
EYES Protocol (EYES)
-26.63
0.0037959
H 0.0037959
L 0.0018373
+1.60% 1h
+5.18% 1d
CoinFi (COFI)
+17.58
0.0010561
H 0.0010561
L 0.0009686
-0.11% 1h
+8.29% 1d
IDCM Token (IT)
-21.72
0.0001983
H 0.0001983
L 0.0001983
+1.65% 1h
+23.92% 1d
808TA (808TA)
-14.34
1.0E-7
H 1.0E-7
L 1.0E-7
+100.16% 1h
+0.23% 1d
Everex (EVX)
+19.82
0.0026002
H 0.0026002
L 0.0026002
+0.10% 1h
+21.68% 1d
Big Bang Game Coin
-10.43
5.11E-5
H 5.11E-5
L 5.11E-5
+0.01% 1h
+2.13% 1d
DUO Network Token
+1.52
0.003643
H 0.003643
L 0.0035349
+1.22% 1h
+2.07% 1d
Linfinity (LFT)
+14.64
3.78E-5
H 3.78E-5
L 3.78E-5
-0.14% 1h
+10.96% 1d
OWL
-45.26
0.1835
H 0.1835
L 0.1835
+0.55% 1h
+2.47% 1d
dXIOT (DXIOT)
+2.66
2.3787
H 2.5335
L 2.3484
+1.80% 1h
+0.61% 1d
ILCoin (ILC)
-14.68
0.0009562
H 0.0009562
L 0.0009562
+0.52% 1h
+1.53% 1d
EMS
+18.43
1.6778
H 1.6778
L 1.6778
-0.21% 1h
+0.21% 1d
JackPool.finance
-1.20
40.39
H 40.39
L 40.39
-0.03% 1h
+0.66% 1d
AurusGOLD (AWG)
+3.86
62.74
H 62.74
L 62.74
0.00% 1h
0.00% 1d
ValueChain (VLC)
-0.37
0.0016108
H 0.0016108
L 0.0016108
-1.10% 1h
+3.79% 1d
Predix Network
+15.97
0.7846
H 0.7846
L 0.7846
-0.41% 1h
+18.16% 1d
FRMx Token (FRMX)
0.00
279.57
H 279.57
L 279.57
+9.00% 1h
+4.86% 1d
MeconCash (MCH)
+8.01
0.0105959
H 0.0105959
L 0.0105959
-0.01% 1h
+3.64% 1d
RAE
-11.82
0.9301
H 0.9301
L 0.9301
-0.25% 1h
+7.65% 1d
NEOBITCOIN (NBTC)
+3.64
10.16
H 10.16
L 10.16
-0.61% 1h
+0.18% 1d
YGGDRASH (YEED)
-3.54
0
H 0
L 0
+1.90% 1h
+5.19% 1d
bZx Vesting Token
-4.46
0.0296882
H 0.0296882
L 0.0296882
-0.97% 1h
+12.58% 1d
ENTONE (ENTONE)
-8.59
0.074526
H 0.074526
L 0.074526
+3.44% 1h
+6.21% 1d
Eco Value Coin
+54.96
0.0011508
H 0.0011508
L 0.0011508
+217.66% 1h
+61.36% 1d
EventChain (EVC)
+11.08
0.0012991
H 0.0012991
L 0.0011448
+13.37% 1h
+6.77% 1d
Darcrus (DAR)
+2.31
0.0010423
H 0.0010423
L 0
0.00% 1h
+11.18% 1d
RealChain (RCT)
-23.02
0.0001299
H 0.0001299
L 0.0001299
+0.95% 1h
+15.75% 1d
Blue Baikal (BBC)
+77.74
4.0E-5
H 4.0E-5
L 4.0E-5
+0.16% 1h
+0.02% 1d
JD Coin (JDC)
-9.50
0.0079483
H 0.0084817
L 0.0058103
+11.68% 1h
+4.95% 1d
TravelNote (TVNT)
+4.09
0.0044069
H 0.0044069
L 0.0044069
+0.10% 1h
+2.23% 1d
ALGOBEAR
-0.90
0.05062
H 0.05062
L 0.05062
-0.30% 1h
+10.28% 1d
XTZBEAR
+25.77
2.1204
H 2.1204
L 2.1204
+2.48% 1h
+1.00% 1d
PalletOne (PTN)
+26.91
0.0019425
H 0.0019425
L 0.0019425
-1.12% 1h
+0.48% 1d
Donut (DONUT)
+3.70
0.0040079
H 0.0040079
L 0.0040079
-0.42% 1h
+15.62% 1d
SymVerse (SYM)
-23.61
0.0031459
H 0.003339
L 0.0030893
+0.62% 1h
+0.25% 1d
Destiny Success
+606.72
0.4633
H 0.4633
L 0.4633
+0.10% 1h
+1.82% 1d
Vectorspace AI
-7.72
0.1705
H 0.1715
L 0.1705
+1.09% 1h
+6.91% 1d
Cryptoindex.com 100
-9.61
0.4271
H 0.5015
L 0.4003
+1.46% 1h
+0.97% 1d
Crypto TOP300 - 05.06.20241 h 24 h 7 d
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 05.06.2024 18:16 UTC

Партнеры Currencies.ru

Аналог Notcoin - Blum - Играй и зарабатывай Монеты



Реклама на Currencies.ru