Currencies
Login
BTC
Coin
Top
Leaders
Losers
Today
Tether (USDT)
0.00
1.0008
H
1.0008
L
1.0008
+0.12% 1d
+0.09% 7d
Bitcoin (BTC)
-0.05
65965.59
H
65965.59
L
65948.18
+7.11% 1d
+7.10% 7d
Ethereum (ETH)
-0.08
3017.29
H
3017.29
L
3017.29
+4.39% 1d
+2.25% 7d
Solana (SOL)
+0.68
155.8
H
155.8
L
155.8
+8.90% 1d
+10.51% 7d
Dogecoin (DOGE)
+1.47
0.1558
H
0.1558
L
0.145
+6.65% 1d
+7.99% 7d
Ripple (XRP)
+0.01
0.5186
H
0.5186
L
0.5186
+2.77% 1d
-0.22% 7d
Litecoin (LTC)
+0.25
82.19
H
82.19
L
82.19
+3.47% 1d
+1.57% 7d
Bitcoin Cash (BCH)
+1.08
462.93
H
462.93
L
462.93
+6.97% 1d
+3.25% 7d
TonCoin (TON)
+0.31
7.0073
H
7.0073
L
7.0073
+0.24% 1d
+22.96% 7d
MXC
-0.01
0.013674
H
0.013674
L
0.013674
-4.56% 1d
+10.15% 7d
Cosmos (ATOM)
+0.44
8.5054
H
8.5054
L
8.5054
+3.65% 1d
-6.23% 7d
Stellar (XLM)
+0.59
0.107
H
0.107
L
0.1017
+4.19% 1d
-0.29% 7d
Conflux Network
+1.05
0.2102
H
0.2103
L
0.1921
+6.70% 1d
+0.73% 7d
Monero (XMR)
-0.43
134.63
H
134.63
L
134.63
+1.33% 1d
+3.59% 7d
Dash (DASH)
+0.53
29.08
H
29.08
L
29.08
+5.03% 1d
-0.04% 7d
Storm (STORM)
+0.48
0.0073681
H
0.0073681
L
0.0073681
+5.94% 1d
+1.12% 7d
NEM (XEM)
+0.07
0.0373631
H
0.0374245
L
0.03463
+6.20% 1d
-0.10% 7d
OmiseGO (OMG)
+0.57
0.6479
H
0.6479
L
0.6479
+8.94% 1d
+0.06% 7d
Verge (XVG)
+0.57
0.005769
H
0.0057829
L
0.0054244
+2.88% 1d
+13.14% 7d
DIA (DIA)
+0.52
0.463
H
0.463
L
0.463
+5.64% 1d
-4.03% 7d
DigiByte (DGB)
-0.44
0.0118752
H
0.0119368
L
0.0110761
+5.65% 1d
-1.66% 7d
GHST
+0.70
1.7537
H
1.7537
L
1.7537
+5.12% 1d
+0.13% 7d
Gatechain Token
+0.37
8.1164
H
8.1164
L
8.1164
+2.87% 1d
+0.59% 7d
STPT (STPT)
+0.24
0.0551964
H
0.0551964
L
0.0551964
+3.34% 1d
+0.97% 7d
Tether Gold (XAUT)
+0.07
2387.66
H
2388.89
L
2357.02
+1.23% 1d
+3.33% 7d
MarcoPolo Protocol
-1.04
0.0167409
H
0.0167409
L
0.0167409
-3.11% 1d
-10.45% 7d
Streamr DATAcoin
+0.51
0.055685
H
0.055685
L
0.055685
+6.86% 1d
+4.11% 7d
RIF Token (RIF)
-0.32
0.1629
H
0.1629
L
0.1629
+8.24% 1d
-2.94% 7d
Syscoin (SYS)
+1.32
0.1991
H
0.1999
L
0.1829
+7.08% 1d
+5.33% 7d
BitMax Token (BTMX)
+0.18
0.0515761
H
0.0515761
L
0.0490414
+4.00% 1d
+3.93% 7d
LBK (LBK)
0.00
0.0108257
H
0.0108416
L
0.0102509
+4.88% 1d
-0.24% 7d
JUST Stablecoin
0.00
1.0783
H
1.0783
L
1.0783
-2.31% 1d
-2.78% 7d
Electroneum (ETN)
-7.96
0.0033047
H
0.0036305
L
0.0030644
+4.04% 1d
+4.79% 7d
Groestlcoin (GRS)
+0.55
0.5448
H
0.5448
L
0.5205
+4.42% 1d
+1.00% 7d
Crypton (CRP)
+2.52
0.4308
H
0.4308
L
0.4196
+2.43% 1d
+2.00% 7d
Memetic / PepeCoin
+0.97
0.0254701
H
0.0254701
L
0.0234564
+7.80% 1d
+4.65% 7d
Tael (WABI)
-0.59
0.0663156
H
0.0663156
L
0.0663156
+9.44% 1d
-2.93% 7d
Gleec (GLEEC)
-0.36
0.0120026
H
0.0121228
L
0.0119573
+0.14% 1d
+65.41% 7d
WaykiChain (WICC)
-0.78
0.0051165
H
0.0051565
L
0.0048361
+1.38% 1d
+1.36% 7d
Circuits of Value
-0.10
0.0232065
H
0.0233736
L
0.0221537
+3.66% 1d
+2.42% 7d
Super Zero (SERO)
-0.28
0.0051668
H
0.0051668
L
0.0051668
+3.45% 1d
+17.62% 7d
Stronghold Token
+0.69
0.0088577
H
0.0090122
L
0.0080429
+9.64% 1d
+10.78% 7d
REAL (REAL)
+0.20
0
H
0
L
0
+2.25% 1d
-28.72% 7d
Meter (MTRG)
-0.61
1.3082
H
1.3082
L
1.3082
+2.25% 1d
-5.74% 7d
Cappasity (CAPP)
+0.29
4.35E-5
H
4.36E-5
L
3.8E-5
+9.61% 1d
+4.15% 7d
Autonio (NIO)
-0.25
0.0014564
H
0.0014674
L
0.0014521
-0.61% 1d
-1.08% 7d
Jinbi Token (JNB)
+0.57
11955.18
H
11955.18
L
11834.06
+1.03% 1d
+0.48% 7d
Chronobank (TIME)
-0.05
29.42
H
29.42
L
29.42
+1.16% 1d
-6.87% 7d
Newton (NEW)
+0.19
6.65E-5
H
6.74E-5
L
6.36E-5
-1.35% 1d
-7.30% 7d
Temtum (TEM)
+0.24
0.3579
H
0.3579
L
0.3335
+6.67% 1d
+6.99% 7d
DAD Chain (DAD)
+0.31
0.006429
H
0.006429
L
0.006429
+3.08% 1d
-1.00% 7d
BitShares (BTS)
-0.23
0.0029757
H
0.0031286
L
0.002838
-3.93% 1d
-0.95% 7d
Sensorium (SENSO)
+0.14
0.0634077
H
0.0634077
L
0.0634077
+4.20% 1d
-5.27% 7d
PowerTrade Fuel
+16.07
0.0097488
H
0.0097488
L
0.0082955
+7.19% 1d
-29.76% 7d
MIM
+0.03
0.998
H
0.9987
L
0.9877
+0.74% 1d
+1.62% 7d
Open Platform (OPEN)
-2.22
0.0324429
H
0.0333625
L
0.0318805
+5.31% 1d
-5.72% 7d
Juggernaut (JGN)
+1.24
0.0243785
H
0.0252227
L
0.0239075
+1.01% 1d
+15.92% 7d
DefiDollar (DUSD)
0.00
0
H
0
L
0
0.00% 1d
0.00% 7d
Permission Coin
+0.03
0.0003941
H
0.0003941
L
0.000376
+3.86% 1d
+1.16% 7d
MonaCoin (MONA)
-0.41
0.3409
H
0.3451
L
0.3288
+2.62% 1d
-3.44% 7d
King DAG (KDAG)
+0.01
0.143
H
0.143
L
0.1373
+3.88% 1d
+7.66% 7d
HashCoin (HSC)
-16.23
1.03E-5
H
1.47E-5
L
5.2E-6
+87.09% 1d
+94.26% 7d
Radium (RADS)
+0.18
1.7557
H
1.7557
L
1.7557
+5.61% 1d
+1.43% 7d
PlotX (PLOT)
-2.44
0.0071614
H
0.0076731
L
0.0068258
-3.27% 1d
+3.72% 7d
Neblio (NEBL)
-5.68
0.0081962
H
0.0117081
L
0.0072127
-1.16% 1d
+6.15% 7d
ChainX (PCX)
+0.39
0.1826
H
0.1853
L
0.1746
+3.68% 1d
+2.02% 7d
EurocoinToken (ECTE)
+0.04
0.0995113
H
0.0996179
L
0.0931853
+6.70% 1d
+5.76% 7d
Lightning Bitcoin
-0.12
0.4122
H
0.4283
L
0.3977
+0.37% 1d
-12.08% 7d
Nexalt (XLT)
+0.25
0.0018722
H
0.0022914
L
0.0018484
-18.33% 1d
-17.67% 7d
GoChain (GO)
-0.18
0.0040616
H
0.0044188
L
0.0037953
+6.77% 1d
-6.62% 7d
Ether-1 (ETHO)
+2.70
0.0078436
H
0.0080204
L
0.0075608
-1.26% 1d
-6.34% 7d
NavCoin (NAV)
+0.27
0.0422538
H
0.0538833
L
0.0381157
-21.50% 1d
-21.64% 7d
Moneytoken (IMT)
+0.44
6.04E-5
H
6.04E-5
L
5.74E-5
+4.28% 1d
+2.43% 7d
Dynamite (DYNMT)
+0.20
0.0033479
H
0.0037721
L
0.0024521
-4.95% 1d
-8.29% 7d
WhiteCoin (XWC)
+0.20
0.0052147
H
0.0052318
L
0.0049582
+5.15% 1d
-6.87% 7d
DVP
+0.07
0.000321
H
0.0003214
L
0.0003201
+1.41% 1d
+19.29% 7d
DSLA Protocol (DSLA)
+0.71
0.0006582
H
0.0006626
L
0.0006406
+1.83% 1d
-1.24% 7d
ExchangeCoin (EXCC)
+0.04
0.0169589
H
0.0170955
L
0.0164389
+2.31% 1d
+3.07% 7d
Emirex Token (EMRX)
0.00
0.2352
H
0.2352
L
0.2348
+0.11% 1d
+0.10% 7d
Idena (IDNA)
+0.89
0.0229619
H
0.0238045
L
0.02261
-2.65% 1d
+1.58% 7d
EXMO Coin (EXM)
-0.11
0.0093401
H
0.0093505
L
0.0087328
+0.41% 1d
-0.03% 7d
Qitmeer (HLC)
+5.12
0.0014794
H
0.0014794
L
0.0009874
-3.94% 1d
+29.34% 7d
BitGreen (BITG)
+0.15
0.1597
H
0.1597
L
0.1597
+3.52% 1d
+73.42% 7d
PAC Global (PAC)
+9.63
8.07E-5
H
8.07E-5
L
7.1E-5
+10.69% 1d
+9.71% 7d
MAX Exchange Token
+0.34
0.3538
H
0.3545
L
0.3493
+1.04% 1d
+2.05% 7d
Scry.info (DDD)
+0.41
0.0006701
H
0.0007236
L
0.0006665
-5.62% 1d
+4.07% 7d
TNC
-0.27
0.0002306
H
0.0002312
L
0.0002255
+2.29% 1d
-4.97% 7d
Spartan Protocol
+0.01
0.0080406
H
0.0081263
L
0.007885
+1.90% 1d
-4.44% 7d
ProximaX (XPX)
+1.90
0.0008769
H
0.0008769
L
0.0008509
+2.09% 1d
+0.74% 7d
Jem (JEM)
-1.19
0
H
0
L
0
+7.85% 1d
+11.11% 7d
Sparkpoint (SRK)
+0.14
0.000138
H
0.0001425
L
0.0001356
-1.33% 1d
-0.42% 7d
CyberVein (CVT)
+0.94
0.0003506
H
0.0003581
L
0.0003355
+4.05% 1d
+3.89% 7d
GDC
-0.07
3.66E-5
H
3.83E-5
L
3.54E-5
+2.60% 1d
-17.05% 7d
TitanSwap (TITAN)
+0.01
0.0026861
H
0.0027748
L
0.0024168
-3.04% 1d
-3.87% 7d
Bytecoin (BCN)
-0.05
3.45E-5
H
3.45E-5
L
3.23E-5
+0.92% 1d
-2.17% 7d
TrueFeedBack (TFB)
+0.02
6.94E-5
H
6.94E-5
L
6.94E-5
+0.04% 1d
-7.94% 7d
XMax (XMX)
-6.85
1.29E-5
H
1.4E-5
L
1.29E-5
-7.50% 1d
-17.01% 7d
saffron.finance
-0.67
33.48
H
34.05
L
33.06
+0.88% 1d
-4.14% 7d
Rake Finance (RAK)
+0.32
6.4207
H
6.7383
L
6.2967
-3.39% 1d
-5.52% 7d
Stream Protocol
-1.09
0.0203856
H
0.0203856
L
0.0203856
+7.88% 1d
-1.08% 7d
zzz.finance (ZZZ)
+6.39
62.7
H
62.7
L
57.46
+0.25% 1d
-2.47% 7d
BELIEVER (BLVR)
+1.21
0.7631
H
0.7631
L
0.7631
+10.95% 1d
+136.09% 7d
Crypto TOP100 - 16.05.2024
1 h
24 h
7 d
Top 30
Top 50
Top 100
Top 200
Top 300
Top 400
Top 500
Currencies.ru
15.05.2024 21:00 UTC
Партнеры Currencies.ru
Analogue Notcoin -
TapSwap
Реклама на Currencies.ru
Add news:
propose for publication
,
Submit ICO
Top
Top 50
Bitcoin price
Gainers
Losers
Volume 24h
Cheap
All Crypto
Russian news
Moscow
Ads
Russian Banks