Bitcoin price in Telegram @btc_price_every_hour

Bitcoin (BTC)
-0.39
81311.99
H 81599.78
L 79753.89
+3.46% 1d
+6.85% 7d
Ethereum (ETH)
-0.28
2386.86
H 2393.59
L 2345.07
+2.34% 1d
+4.94% 7d
Solana (SOL)
-0.22
85.65
H 85.86
L 84.05
+2.10% 1d
+2.65% 7d
Ripple (XRP)
-0.28
1.413
H 1.4179
L 1.3905
+1.61% 1d
+2.64% 7d
Binance Coin (BNB)
-0.01
631.17
H 633.12
L 622.66
+1.39% 1d
+1.53% 7d
Dogecoin (DOGE)
+0.29
0.1124
H 0.1124
L 0.1102
+1.57% 1d
+13.92% 7d
TonCoin (TON)
-1.90
1.8406
H 1.9029
L 1.4805
+34.15% 1d
+42.36% 7d
Cardano (ADA)
-0.23
0.2586
H 0.2593
L 0.2497
+3.70% 1d
+5.21% 7d
Litecoin (LTC)
+0.04
55.78
H 55.83
L 54.93
+1.33% 1d
+1.53% 7d
Bitcoin Cash (BCH)
-0.36
458.68
H 460.87
L 443.11
+3.69% 1d
+2.70% 7d
Dash (DASH)
+0.51
45.56
H 50.06
L 44.77
-2.86% 1d
+30.63% 7d
Monero (XMR)
+0.45
413.31
H 413.31
L 396.81
+6.36% 1d
+8.64% 7d
Cosmos (ATOM)
-0.08
1.8989
H 1.9207
L 1.8821
+1.86% 1d
-2.55% 7d
Spark (SPARK)
+0.61
0.0365212
H 0.0375006
L 0.0362998
+0.41% 1d
-1.03% 7d
STPT (STPT)
-0.15
0.0565512
H 0.0574871
L 0.0563171
+0.22% 1d
-1.94% 7d
WhiteCoin (XWC)
-1.60
0.0049601
H 0.0050406
L 0.0040172
+34.50% 1d
+35.15% 7d
Gatechain Token
-0.31
7.2936
H 7.3573
L 7.2775
+0.95% 1d
+0.53% 7d
Golden Ratio Token
+0.53
0
H 0
L 0
-6.46% 1d
+1.36% 7d
DigiByte (DGB)
+0.53
0.0039312
H 0.003944
L 0.0038411
+3.40% 1d
-1.40% 7d
GAL
+0.38
1.432
H 1.432
L 1.399
+1.96% 1d
-0.73% 7d
DIA (DIA)
-0.06
0.1928
H 0.1941
L 0.1888
+1.78% 1d
+2.23% 7d
OmiseGO (OMG)
+0.24
0.0627573
H 0.0631379
L 0.0616483
+1.41% 1d
+2.67% 7d
RIF Token (RIF)
-0.44
0.0492172
H 0.0500716
L 0.0473457
+2.57% 1d
-1.08% 7d
Tael (WABI)
-0.59
0.0663156
H 0.0663156
L 0.0663156
+9.44% 1d
-2.93% 7d
XDAG (XDAG)
-0.73
0.0012667
H 0.0012991
L 0.0011436
+2.30% 1d
+0.20% 7d
Chronobank (TIME)
+1.96
3.0776
H 3.3306
L 2.9307
-15.94% 1d
+172.46% 7d
MarcoPolo Protocol
+0.23
0.0032249
H 0.0032339
L 0.0031947
+0.14% 1d
+2.19% 7d
SHPING (SHPING)
+0.65
0.0009344
H 0.0009344
L 0.0009186
+0.69% 1d
-7.73% 7d
GHST
-0.14
0.0706775
H 0.0717065
L 0.0706592
-1.85% 1d
-4.74% 7d
Bityuan (BTY)
+1.13
0.0394719
H 0.0395483
L 0.0386404
+0.16% 1d
+10.48% 7d
Streamr DATAcoin
+0.33
0.0007588
H 0.0007592
L 0.0007431
+3.75% 1d
+7.84% 7d
MXC
-1.56
0.00021
H 0.0002749
L 0.0002091
-23.47% 1d
-57.30% 7d
LuckyCoin (LKY)
+0.61
0.1172
H 0.1234
L 0.1149
-2.61% 1d
-2.43% 7d
Sensorium (SENSO)
+0.04
0.0030822
H 0.003091
L 0.0030795
+0.07% 1d
+0.10% 7d
BitShares (BTS)
+1.60
0.0011102
H 0.0011146
L 0.0010927
-0.55% 1d
+2.11% 7d
Meter (MTRG)
-0.04
0.0211421
H 0.021175
L 0.0211195
-0.13% 1d
-2.12% 7d
GM Holding (GM)
-0.62
4.8E-6
H 4.9E-6
L 4.8E-6
-0.18% 1d
-0.62% 7d
SyncFab (MFG)
+0.19
0.0005616
H 0.0005616
L 0.0005529
+1.64% 1d
-13.68% 7d
Diamond (DMD)
+0.35
1.526
H 1.5319
L 1.5039
+1.80% 1d
+4.02% 7d
Beefy.Finance (BIFI)
+0.11
38.58
H 41.9
L 38.27
+5.23% 1d
+8.49% 7d
FWB
-0.20
0
H 0
L 0
+21.87% 1d
+855.63% 7d
Qitmeer (HLC)
+5.12
0.0014794
H 0.0014794
L 0.0009874
-3.94% 1d
+29.34% 7d
BitGreen (BITG)
+0.15
0.1597
H 0.1597
L 0.1597
+3.52% 1d
+73.42% 7d
Tari (TARI)
+1.90
0.0008219
H 0.0008219
L 0.0007088
-0.13% 1d
+23.17% 7d
Peercoin (PPC)
-0.59
0.2968
H 0.3129
L 0.2922
-2.01% 1d
+0.48% 7d
Radium (RADS)
-3.26
0.553
H 0.5712
L 0.5405
-0.98% 1d
+1.02% 7d
DarkPayCoin (DKPC)
-0.03
0.0472564
H 0.0472564
L 0.0472564
+1.35% 1d
+8.88% 7d
Intergalactic Gold
-2.28
0
H 0
L 0
+6.36% 1d
+171.58% 7d
MonaCoin (MONA)
-0.03
0.0927143
H 0.0940284
L 0.0916693
+0.38% 1d
-4.27% 7d
Namecoin (NMC)
-0.10
0.9329
H 0.9338
L 0.927
+1.56% 1d
+6.93% 7d
Metronome (MET)
0.00
0.793
H 0.7942
L 0.7854
+1.70% 1d
+18.18% 7d
YGGDRASH (YEED)
+1.90
0
H 0
L 0
+5.19% 1d
-3.54% 7d
ReddCoin (RDD)
+0.02
3.0E-5
H 3.0E-5
L 2.91E-5
-64.22% 1d
+0.90% 7d
Vertcoin (VTC)
-0.05
0.0535163
H 0.054113
L 0.0521044
+0.55% 1d
+3.21% 7d
NoLimitCoin (NLC2)
+0.40
0.001157
H 0.0011639
L 0.0011516
+0.59% 1d
-6.61% 7d
SAFE2 (SAFE2)
-9.11
0
H 0
L 0
+7.34% 1d
-42.26% 7d
Game Ark (GARK)
-5.41
0
H 0
L 0
+27871.42% 1d
+1.95% 7d
JunkCoin (JKC)
+0.01
0.010647
H 0.0110281
L 0.0103419
-5.94% 1d
+21.73% 7d
MarketPeak (PEAK)
-16.32
7.01E-5
H 8.38E-5
L 6.78E-5
+0.84% 1d
+0.98% 7d
PRIZM (PZM)
+0.01
0.0013
H 0.0015086
L 0.0012998
-6.98% 1d
-18.03% 7d
DeltaChain (DELTA)
-1.85
0
H 0
L 0
+6.71% 1d
-81.49% 7d
Phoenixcoin (PXC)
+0.24
0.0285214
H 0.0285214
L 0.0272356
+11.81% 1d
+12.30% 7d
Spectrecoin (XSPEC)
-0.15
0.0538404
H 0.054319
L 0.0521544
-7.47% 1d
-2.18% 7d
StakeCubeCoin (SCC)
+0.18
0.003969
H 0.0039977
L 0.0038262
-1.14% 1d
+1.99% 7d
LiquidApps (DAPP)
-0.11
7.0E-6
H 7.0E-6
L 6.8E-6
+2.06% 1d
+3.19% 7d
TenUp (TUP)
0.00
0.0027298
H 0.0029595
L 0.0026091
+5.03% 1d
+17.15% 7d
Primalbase Token
-0.31
0
H 0
L 0
+15.91% 1d
-4.91% 7d
Usechain Token
+0.01
0
H 0
L 0
+3.73% 1d
-10.10% 7d
Wiki Token (WIKI)
-0.31
0
H 0
L 0
+8.53% 1d
-49.82% 7d
Tavittcoin (TAVITT)
+0.26
0
H 0
L 0
+1606.40% 1d
-15.92% 7d
Primecoin (XPM)
+0.24
0.0366704
H 0.0366704
L 0.0359222
+3.46% 1d
+7.00% 7d
Bitsum (BSM)
+0.44
0
H 0
L 0
+19.95% 1d
+228.33% 7d
Mooncoin (MOON)
-0.98
0
H 0
L 0
-1.83% 1d
-0.75% 7d
Vox.Finance (VOX)
-1.15
0
H 0
L 0
+2.34% 1d
+2.54% 7d
Dragon Coins (DRG)
-0.21
0
H 0
L 0
+1.39% 1d
-0.73% 7d
Pamp Network (PAMP)
+0.04
0
H 0
L 0
+3.41% 1d
+24.95% 7d
ZINC (ZINC)
+0.33
0.0009742
H 0.0009742
L 0.0009577
+1.01% 1d
+2.31% 7d
Hey Bitcoin (HYBN)
-0.52
0
H 0
L 0
-2.09% 1d
-32.94% 7d
CaixaPay (CXP)
+3543.15
0
H 0
L 0
+3854.11% 1d
+3817.78% 7d
GoldCoin (GLD)
+0.24
0.00246
H 0.0024666
L 0.0024288
+2.50% 1d
+10.44% 7d
Nucleus Vision
-82.91
0
H 0
L 0
-6.96% 1d
-40.58% 7d
Rublix (RBLX)
-0.11
0.001391
H 0.0013929
L 0.0013595
+2.06% 1d
+3.19% 7d
Spectiv (SIG)
+3.47
0
H 0
L 0
+2.36% 1d
-11.02% 7d
ONOToken (ONOT)
+0.03
0
H 0
L 0
+129082.99% 1d
+69623.41% 7d
CALL
-0.23
0
H 0
L 0
+1.52% 1d
-0.21% 7d
X8X Token (X8X)
+0.33
0.0005913
H 0.0005913
L 0.0005813
+1.01% 1d
+3.58% 7d
Counterparty (XCP)
+0.01
1.3374
H 1.5394
L 1.3086
+2.20% 1d
+1.07% 7d
Valuto (VLU)
+3.08
0
H 0
L 0
+7.48% 1d
+0.52% 7d
Pillar (PLR)
+0.02
0.0006211
H 0.0006211
L 0.0006032
+2.99% 1d
+5.44% 7d
FintruX Network
+0.33
0.0003413
H 0.0003413
L 0.0003356
+2.20% 1d
+3.51% 7d
Bitcoin Plus (XBC)
+0.24
1.0528
H 1.0528
L 1.0314
+33.02% 1d
+21.59% 7d
SXDT
-0.53
0
H 0
L 0
+21.44% 1d
+180.12% 7d
CoTrader (COT)
+0.20
2.2E-6
H 2.2E-6
L 2.1E-6
+2.45% 1d
+4.56% 7d
SafePost (STAMP)
-7.75
0
H 0
L 0
+14904.85% 1d
+7071.02% 7d
SPINDLE (SPD)
+0.13
8.3E-6
H 8.3E-6
L 8.2E-6
+1.87% 1d
-1.27% 7d
StockChain (SCC)
-0.02
0
H 0
L 0
+1.89% 1d
-6.81% 7d
AGA Token (AGA)
0.00
0.0137067
H 0.0137067
L 0.0137067
+3.01% 1d
+7.84% 7d
Skillchain (SKI)
0.00
0.0059907
H 0.0059907
L 0.0059907
+0.03% 1d
+0.12% 7d
onG.social (ONG)
+0.01
0
H 0
L 0
+1.02% 1d
+3.02% 7d
imbrex (REX)
-0.03
0
H 0
L 0
+9.99% 1d
+9.35% 7d
PosEx (PEX)
+0.58
0.0038888
H 0.0038888
L 0.003812
+3.30% 1d
-20.86% 7d
SmartCredit Token
+1.67
0.1666
H 0.1666
L 0.1579
+0.51% 1d
-16.85% 7d
Crypto TOP100 - 05.05.20261 h 24 h 7 d
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 05.05.2026 14:16 UTC

Партнеры Currencies.ru



Реклама на Currencies.ru