Tether (USDT)
0.00
0.9998
H 1
L 0.9994
+0.03% 1d
-0.01% 7d
Bitcoin (BTC)
+0.27
62085.68
H 62201.26
L 61392.69
+0.42% 1d
-0.24% 7d
Ethereum (ETH)
+0.22
2909.42
H 2918.51
L 2865.93
-0.13% 1d
-3.09% 7d
Solana (SOL)
+0.36
143.97
H 144.39
L 141.59
-1.48% 1d
-1.63% 7d
Dogecoin (DOGE)
+0.67
0.1487
H 0.1495
L 0.145
-2.05% 1d
+0.31% 7d
Ripple (XRP)
+0.12
0.5008
H 0.5046
L 0.4975
-0.86% 1d
-4.07% 7d
TonCoin (TON)
+0.03
6.9845
H 7.0512
L 6.8407
-1.00% 1d
+23.84% 7d
Litecoin (LTC)
+0.01
78.78
H 79.44
L 78.48
-2.68% 1d
-1.63% 7d
MXC
-0.43
0.0134873
H 0.0146533
L 0.0130442
-5.00% 1d
+1.97% 7d
Bitcoin Cash (BCH)
+0.56
431.63
H 432.74
L 426.75
-0.81% 1d
-4.37% 7d
Cosmos (ATOM)
+0.14
8.1638
H 8.2057
L 8.1017
-2.47% 1d
-9.18% 7d
Stellar (XLM)
+0.27
0.1029
H 0.103
L 0.1017
-0.91% 1d
-4.14% 7d
Monero (XMR)
+0.08
133.35
H 133.72
L 130.71
-0.85% 1d
+4.36% 7d
Conflux Network
-0.08
0.1962
H 0.1994
L 0.1955
-4.60% 1d
-6.44% 7d
Dash (DASH)
+0.19
27.67
H 27.74
L 27.33
-0.45% 1d
-2.41% 7d
Storm (STORM)
+0.01
0.0069917
H 0.0070936
L 0.006895
-1.25% 1d
-4.09% 7d
NEM (XEM)
-0.29
0.0354204
H 0.0356515
L 0.03463
-0.72% 1d
-5.59% 7d
OmiseGO (OMG)
+0.07
0.6008
H 0.6023
L 0.59
-1.54% 1d
-5.31% 7d
Verge (XVG)
+0.37
0.0055965
H 0.0056546
L 0.0054714
-1.40% 1d
+11.11% 7d
DigiByte (DGB)
-0.67
0.0112688
H 0.011345
L 0.0110761
+0.03% 1d
-7.26% 7d
DIA (DIA)
-0.12
0.4499
H 0.451
L 0.4365
+4.50% 1d
-9.01% 7d
STPT (STPT)
+0.19
0.0529163
H 0.053584
L 0.0527707
+0.68% 1d
-1.70% 7d
GHST
-0.03
1.6642
H 1.6731
L 1.6507
-0.33% 1d
-7.52% 7d
MarcoPolo Protocol
+0.50
0.0169679
H 0.0172782
L 0.0165639
-3.66% 1d
-8.14% 7d
Tether Gold (XAUT)
+0.22
2363.66
H 2363.66
L 2357.02
+1.01% 1d
+2.24% 7d
Gatechain Token
+0.36
8.0369
H 8.0369
L 7.8831
-0.20% 1d
-0.05% 7d
Streamr DATAcoin
+0.25
0.0517565
H 0.0521802
L 0.051289
+0.94% 1d
-1.82% 7d
BitMax Token (BTMX)
+0.16
0.0498196
H 0.0498974
L 0.0490414
+3.31% 1d
-2.21% 7d
Syscoin (SYS)
+1.09
0.1864
H 0.1866
L 0.1842
-0.04% 1d
-0.16% 7d
RIF Token (RIF)
-0.18
0.1515
H 0.1531
L 0.1498
-1.76% 1d
-9.82% 7d
JUST Stablecoin
+0.03
1.0741
H 1.1042
L 1.0553
-2.86% 1d
-2.70% 7d
LBK (LBK)
-0.08
0.0104004
H 0.0105189
L 0.0102509
-3.00% 1d
-4.44% 7d
Electroneum (ETN)
-2.01
0.0031282
H 0.0032447
L 0.0030644
-4.95% 1d
-9.06% 7d
Crypton (CRP)
-0.01
0.4204
H 0.4207
L 0.4197
-0.17% 1d
-0.19% 7d
Memetic / PepeCoin
+0.56
0.0246706
H 0.0246706
L 0.0234564
-2.03% 1d
+1.54% 7d
Tael (WABI)
-0.59
0.0663156
H 0.0663156
L 0.0663156
+9.44% 1d
-2.93% 7d
WaykiChain (WICC)
+0.09
0.0048456
H 0.0050891
L 0.0048361
-5.90% 1d
-4.19% 7d
Stronghold Token
+1.82
0.0088252
H 0.0088833
L 0.0080429
+8.47% 1d
+17.22% 7d
Super Zero (SERO)
-0.17
0.004985
H 0.0050289
L 0.0049221
+5.71% 1d
+13.96% 7d
Gleec (GLEEC)
-0.17
0.0119649
H 0.0119848
L 0.0119649
-0.12% 1d
+54.20% 7d
Groestlcoin (GRS)
-0.27
0.5233
H 0.5256
L 0.5205
-0.38% 1d
-3.29% 7d
Circuits of Value
-0.25
0.0222774
H 0.0225329
L 0.0222003
-0.72% 1d
-3.97% 7d
REAL (REAL)
+0.20
0
H 0
L 0
+2.25% 1d
-28.72% 7d
Autonio (NIO)
+0.42
0.001462
H 0.0014674
L 0.0014521
-0.33% 1d
-0.21% 7d
Jinbi Token (JNB)
-0.09
11907.08
H 11931.81
L 11834.06
+0.62% 1d
+0.18% 7d
Newton (NEW)
-0.16
6.38E-5
H 6.74E-5
L 6.38E-5
-8.68% 1d
-8.49% 7d
Meter (MTRG)
-0.10
1.278
H 1.2916
L 1.2712
-2.69% 1d
-7.65% 7d
Sensorium (SENSO)
-0.44
0.060766
H 0.0626522
L 0.0600987
+6.30% 1d
-9.53% 7d
Temtum (TEM)
+0.09
0.3362
H 0.3372
L 0.3335
-0.21% 1d
-0.36% 7d
DAD Chain (DAD)
+0.51
0.0062787
H 0.00628
L 0.0061023
+0.28% 1d
-1.34% 7d
Chronobank (TIME)
-0.40
28.91
H 29.18
L 28.85
-3.03% 1d
-10.08% 7d
MonaCoin (MONA)
+0.04
0.3349
H 0.3351
L 0.3319
-3.07% 1d
-4.05% 7d
BitShares (BTS)
+0.33
0.0029912
H 0.0031286
L 0.002945
-4.38% 1d
-3.28% 7d
PowerTrade Fuel
-0.32
0.0089311
H 0.0090877
L 0.0088772
-3.19% 1d
-7.73% 7d
Crypto TOP50 - 15.05.20241 h 24 h 7 d
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 15.05.2024 08:22 UTC
Лидеры роста Лидеры падения Объем 24h
Подорожали до 3% 5% 10% 20% 30% < 30%
Педешевели до 3% 5% 10% 20% 30% < 30%
Криптовалюты дешевле 1c 2c 6c 10c 50c $1 $2 $5 7$ $10

Партнеры Currencies.ru

Реклама на Currencies.ru