Bitcoin price in Telegram @btc_price_every_hour

Meter (MTRG)
-5.59
0.0145344
H 0.0146801
L 0.0124237
+8.34% 1d
+27.57% 7d
MaidSafeCoin (MAID)
-3.07
0.0877946
H 0.0877946
L 0.0877946
+10.57% 1d
-18.99% 7d
Solana (SOL)
-0.76
78.07
H 78.67
L 77.53
+0.19% 1d
-4.97% 7d
Bitcoin Cash (BCH)
-0.69
247.15
H 249.66
L 243.93
-0.47% 1d
+6.33% 7d
Scopuly (SCOP)
-0.64
0.0024117
H 0.0024339
L 0.0022354
+8.74% 1d
-9.75% 7d
Tael (WABI)
-0.59
0.0663156
H 0.0663156
L 0.0663156
+9.44% 1d
-2.93% 7d
StakeCubeCoin (SCC)
-0.58
0.0027653
H 0.0028005
L 0.0025166
+7.25% 1d
-2.14% 7d
Primecoin (XPM)
-0.56
0.0294331
H 0.0295928
L 0.029423
+0.03% 1d
-0.41% 7d
Unobtanium (UNO)
-0.53
2.0535
H 2.1546
L 2.0535
+2.70% 1d
-24.96% 7d
Peercoin (PPC)
-0.48
0.2294
H 0.2502
L 0.2244
+1.22% 1d
+2.70% 7d
Diamond (DMD)
-0.45
1.1061
H 1.1111
L 1.1004
+0.74% 1d
+1.36% 7d
Spark (SPARK)
-0.43
0.0173866
H 0.0174755
L 0.0172788
-1.03% 1d
-5.49% 7d
GoldCoin (GLD)
-0.39
0.0012815
H 0.0019113
L 0.0012815
-24.51% 1d
-26.64% 7d
Arbidex (ABX)
-0.38
0.000366
H 0.0003665
L 0.0003658
+0.28% 1d
-14.21% 7d
Bytecoin (BCN)
-0.36
1.99E-5
H 2.0E-5
L 1.98E-5
-41.51% 1d
-41.66% 7d
Bitcoin (BTC)
-0.35
64165.36
H 64404.27
L 63792.21
+0.31% 1d
+2.14% 7d
WhiteCoin (XWC)
-0.35
0.0066895
H 0.0067329
L 0.0066772
-0.06% 1d
-8.41% 7d
Spectrecoin (XSPEC)
-0.35
0.0449268
H 0.0454998
L 0.0447961
-0.28% 1d
+2.19% 7d
CloakCoin (CLOAK)
-0.33
0.5175
H 0.5192
L 0.5161
+0.24% 1d
+6.72% 7d
Phoenixcoin (PXC)
-0.33
0.0218015
H 0.0218766
L 0.0217474
+0.24% 1d
-0.94% 7d
Litecoin (LTC)
-0.32
45.09
H 45.24
L 44.54
+1.00% 1d
-0.29% 7d
Dash (DASH)
-0.32
34.64
H 35.01
L 34.55
+0.30% 1d
-3.36% 7d
TonCoin (TON)
-0.31
1.6726
H 1.6923
L 1.6287
+0.38% 1d
-7.05% 7d
Chronobank (TIME)
-0.31
0.391
H 0.5713
L 0.3873
+2.22% 1d
+4.46% 7d
ReddCoin (RDD)
-0.31
2.6E-5
H 2.61E-5
L 2.58E-5
+0.48% 1d
-10.23% 7d
Ethereum (ETH)
-0.28
1818.08
H 1823.15
L 1788.05
+1.56% 1d
+1.75% 7d
Vertcoin (VTC)
-0.27
0.043725
H 0.0438422
L 0.0436134
+0.04% 1d
+5.67% 7d
Abyss Token (ABYSS)
-0.27
0.0025985
H 0.0026043
L 0.002568
+1.08% 1d
+1.86% 7d
Gatechain Token
-0.21
6.7206
H 6.8085
L 6.6805
+0.38% 1d
-0.64% 7d
GAL
-0.21
0.8806
H 0.8854
L 0.8789
+0.27% 1d
+2.47% 7d
JunkCoin (JKC)
-0.21
0.008842
H 0.0092076
L 0.0081733
+4.63% 1d
+3.76% 7d
Ripple (XRP)
-0.20
1.1132
H 1.1164
L 1.1019
+1.06% 1d
-4.82% 7d
Monero (XMR)
-0.20
319.91
H 324.86
L 319.37
-1.43% 1d
-2.36% 7d
Binance Coin (BNB)
-0.16
579.82
H 581.86
L 573.15
+0.87% 1d
+0.81% 7d
Flixxo (FLIXX)
-0.16
0.0072316
H 0.0072406
L 0.0071524
+0.93% 1d
+2.20% 7d
CoTrader (COT)
-0.16
2.0E-6
H 2.0E-6
L 1.9E-6
+0.93% 1d
+2.20% 7d
LiquidApps (DAPP)
-0.16
5.9E-6
H 5.9E-6
L 5.9E-6
+0.93% 1d
+2.21% 7d
Tokenbox (TBX)
-0.16
0.0003365
H 0.0003369
L 0.0003328
+0.93% 1d
+2.21% 7d
Elementeum (ELET)
-0.16
3.89E-5
H 3.89E-5
L 3.85E-5
+0.93% 1d
+2.21% 7d
X8X Token (X8X)
-0.16
0.0004596
H 0.0004602
L 0.0004546
+0.93% 1d
+2.21% 7d
Namecoin (NMC)
-0.15
0.8723
H 0.875
L 0.8722
-0.42% 1d
+2.16% 7d
STPT (STPT)
-0.14
0.066758
H 0.067691
L 0.0575885
+6.09% 1d
+14.29% 7d
Sensorium (SENSO)
-0.14
0.0039087
H 0.0039239
L 0.0038936
-0.29% 1d
+9.58% 7d
DIA (DIA)
-0.12
0.1096
H 0.1103
L 0.1071
+1.08% 1d
-3.55% 7d
LuckyCoin (LKY)
-0.12
0.0292501
H 0.0297496
L 0.028204
-2.14% 1d
-27.16% 7d
SwiftCash (SWIFT)
-0.10
0.0007273
H 0.0007307
L 0.0007164
+1.98% 1d
+2.46% 7d
GHST
-0.08
0.0571728
H 0.0574925
L 0.0570393
-0.18% 1d
-2.50% 7d
SHPING (SHPING)
-0.08
0.000603
H 0.0006035
L 0.0006005
+0.29% 1d
-11.39% 7d
Cardano (ADA)
-0.06
0.1714
H 0.1728
L 0.1661
+2.88% 1d
-12.85% 7d
Ecoreal Estate
-0.04
0.3507
H 0.3509
L 0.3496
+0.27% 1d
+5.30% 7d
DarkPayCoin (DKPC)
-0.03
0.0472564
H 0.0472564
L 0.0472564
+1.35% 1d
+8.88% 7d
MarcoPolo Protocol
-0.02
0.0011085
H 0.0011184
L 0.0011059
-1.49% 1d
-1.41% 7d
DPRating (RATING)
-0.02
0.0002775
H 0.0002775
L 0.0002775
+0.02% 1d
-0.57% 7d
HashBX (HBX)
-0.01
0.0001512
H 0.0001512
L 0.0001497
+0.01% 1d
+4.56% 7d
Groestlcoin (GRS)
0.00
0.0915419
H 0.0915419
L 0.0915419
0.00% 1d
0.00% 7d
PRIZM (PZM)
0.00
0.0009592
H 0.0009592
L 0.0009592
0.00% 1d
+7.88% 7d
Counterparty (XCP)
0.00
1.3079
H 1.3079
L 1.3079
0.00% 1d
+12.51% 7d
Atomic Wallet Coin
0.00
0.0584444
H 0.0584444
L 0.0584444
0.00% 1d
-1.26% 7d
DomRaider (DRT)
0.00
0.0009846
H 0.0009846
L 0.0009846
0.00% 1d
0.00% 7d
Storm (STORM)
0.00
2.93E-5
H 2.93E-5
L 2.93E-5
0.00% 1d
+43.70% 7d
Safe Haven (SHA)
0.00
8.5E-5
H 8.5E-5
L 8.46E-5
-18.81% 1d
-23.01% 7d
Zap (ZAP)
0.00
0.000947
H 0.000947
L 0.000947
0.00% 1d
-14.33% 7d
Deutsche eMark
0.00
0.0012836
H 0.0012836
L 0.0012795
+0.33% 1d
+2.06% 7d
CRYPTO20 (C20)
0.00
0.0044826
H 0.0044826
L 0.0044826
0.00% 1d
0.00% 7d
Feathercoin (FTC)
0.00
0.0006166
H 0.0006166
L 0.0006166
0.00% 1d
+4.02% 7d
Humaniq (HMQ)
0.00
0.0005918
H 0.0005918
L 0.0005918
0.00% 1d
0.00% 7d
MarketPeak (PEAK)
0.00
6.03E-5
H 6.03E-5
L 5.98E-5
+0.85% 1d
-0.12% 7d
SmartCash (SMART)
0.00
3.85E-5
H 3.85E-5
L 3.85E-5
0.00% 1d
0.00% 7d
MXC
0.00
1.5E-5
H 1.5E-5
L 1.5E-5
0.00% 1d
-0.08% 7d
Bitcoin Plus (XBC)
0.00
0.1466
H 0.1466
L 0.1466
0.00% 1d
0.00% 7d
Coinsbit Token
0.00
2.58E-5
H 2.58E-5
L 2.58E-5
0.00% 1d
0.00% 7d
ZENZO (ZNZ)
0.00
0.0009017
H 0.0009017
L 0.0009017
0.00% 1d
0.00% 7d
Rapidz (RPZX)
0.00
1.18E-5
H 1.18E-5
L 1.18E-5
0.00% 1d
0.00% 7d
EveryCoin (EVY)
0.00
1.2E-6
H 1.2E-6
L 1.2E-6
0.00% 1d
0.00% 7d
BillionHappiness
0.00
0.2256
H 0.2256
L 0.2256
+0.72% 1d
+2.39% 7d
BoutsPro (BOUTS)
0.00
0.0001357
H 0.0001357
L 0.0001357
0.00% 1d
0.00% 7d
Polis (POLIS)
0.00
0.0010127
H 0.0010127
L 0.0010127
0.00% 1d
0.00% 7d
Phore (PHR)
0.00
0.0002802
H 0.0002802
L 0.0002802
0.00% 1d
0.00% 7d
Acoin (ACOIN)
0.00
0.0031215
H 0.0031215
L 0.0031215
0.00% 1d
0.00% 7d
AXE (AXE)
0.00
0.0006408
H 0.0006412
L 0.0006397
+0.18% 1d
+8.97% 7d
YFFII Finance (YFFII)
0.00
0
H 0
L 0
+6.10% 1d
-24.88% 7d
Darcrus (DAR)
0.00
0.00025
H 0.0002536
L 1.18E-5
-1.40% 1d
-0.46% 7d
Rubycoin (RBY)
0.00
0.0016999
H 0.0017
L 0.0016997
0.00% 1d
-23.44% 7d
PosEx (PEX)
0.00
0.0030166
H 0.0030166
L 0.0030166
0.00% 1d
0.00% 7d
SocialGood (SG)
0.00
0.0438299
H 0.0438299
L 0.0438299
0.00% 1d
0.00% 7d
GM Holding (GM)
0.00
3.6E-6
H 3.6E-6
L 3.6E-6
0.00% 1d
-1.65% 7d
Giftedhands (GHD)
0.00
0
H 0
L 0
+0.83% 1d
-99.48% 7d
Bean Cash (BEAN)
0.00
4.6E-6
H 4.6E-6
L 4.6E-6
0.00% 1d
0.00% 7d
Metronome (MET)
0.00
0.7449
H 0.7492
L 0.7418
+1.23% 1d
+6.02% 7d
Tether CNH (CNHT)
0.00
0.0101
H 0.0101
L 0.0101
0.00% 1d
0.00% 7d
BlackCoin (BLK)
0.00
0.0368474
H 0.0369796
L 0.0368474
+0.08% 1d
-7.37% 7d
Marscoin (MARS)
0.00
0.0449089
H 0.0449089
L 0.0447976
+0.03% 1d
-14.56% 7d
cryptomall (XMALL)
0.00
0.1618
H 0.1618
L 0.1618
-0.01% 1d
-1.43% 7d
Swing (SWING)
0.00
0.0030245
H 0.0030245
L 0.0030245
0.00% 1d
0.00% 7d
DEC
0.00
0.0006
H 0.0006
L 0.0005914
+0.21% 1d
+4.40% 7d
CasinoCoin (CSC)
0.00
3.5E-5
H 3.5E-5
L 3.5E-5
+0.01% 1d
-0.03% 7d
Value DeFi Protocol
0.00
0.0059023
H 0.0059032
L 0.005902
-0.01% 1d
-60.95% 7d
Rimbit (RBT)
0.00
0.0010963
H 0.0010963
L 0.0010963
0.00% 1d
0.00% 7d
Voltz (VOLTZ)
0.00
0.0015222
H 0.0015388
L 0.0014961
+1.63% 1d
+5.45% 7d
TRONbetLive (LIVE)
0.00
0.0128005
H 0.0128005
L 0.0128005
0.00% 1d
0.00% 7d
Emercoin (EMC)
0.00
0.0946728
H 0.0946728
L 0.0946728
0.00% 1d
0.00% 7d
PotCoin (POT)
0.00
0.000932
H 0.0009483
L 0.0009062
+1.16% 1d
-2.68% 7d
Bitcoin God (GOD)
0.00
0.4679
H 0.4679
L 0.4679
0.00% 1d
0.00% 7d
Digitalcoin (DGC)
0.00
0.001745
H 0.0017535
L 0.0017356
+0.73% 1d
-1.82% 7d
MojoCoin (MOJO)
0.00
0.0010944
H 0.0010944
L 0.0010944
0.00% 1d
0.00% 7d
Wagerr (WGR)
0.00
0.0018256
H 0.0018256
L 0.0018256
+0.59% 1d
-3.98% 7d
Karatgold Coin
0.00
0.0007753
H 0.0007753
L 0.0007753
0.00% 1d
0.00% 7d
RabbitCoin (RBBT)
0.00
0.001193
H 0.001193
L 0.001193
0.00% 1d
0.00% 7d
CNNS (CNNS)
0.00
6.7E-6
H 6.7E-6
L 5.0E-6
+10.20% 1d
-61.34% 7d
Project Merge (MERGE)
0.00
5.28E-5
H 5.28E-5
L 5.28E-5
0.00% 1d
0.00% 7d
OC Protocol (OCP)
0.00
0.0007095
H 0.0007095
L 0.0007095
0.00% 1d
0.00% 7d
AmsterdamCoin (AMS)
0.00
0.0002599
H 0.0002599
L 0.0002599
+0.05% 1d
-80.75% 7d
Francs (FRN)
0.00
0.0023054
H 0.0023054
L 0.0023054
0.00% 1d
0.00% 7d
MobilinkToken (MOLK)
0.00
2.72E-5
H 2.72E-5
L 2.72E-5
0.00% 1d
0.00% 7d
Cloudbric (CLB)
0.00
0.000513
H 0.000513
L 0.0005129
+0.17% 1d
-23.46% 7d
NavCoin (NAV)
0.00
0.0227693
H 0.0229472
L 0.0227259
+0.26% 1d
-5.50% 7d
RCN
0.00
0.0003571
H 0.0003573
L 0.0003562
+8.37% 1d
-3.93% 7d
Anyswap (ANY)
0.00
1.7609
H 1.7609
L 1.7609
0.00% 1d
0.00% 7d
BlazerCoin (BLAZR)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1d
0.00% 7d
Hive Dollar (HBD)
0.00
0.9509
H 0.9531
L 0.9358
+0.66% 1d
-2.28% 7d
DeepOnion (ONION)
0.00
0.0491311
H 0.0491311
L 0.0491311
+0.12% 1d
+1.39% 7d
eosDAC (EOSDAC)
0.00
0.0001114
H 0.0001114
L 0.0001114
0.00% 1d
0.00% 7d
BitNautic Token
0.00
0.0012319
H 0.0012319
L 0.0012319
+2.84% 1d
-2.07% 7d
AvatarCoin (AV)
0.00
0.0734772
H 0.0734772
L 0.0734772
0.00% 1d
0.00% 7d
Delphy (DPY)
0.00
0.0001289
H 0.0001289
L 0.0001289
+17.18% 1d
-78.87% 7d
Mixin (XIN)
0.00
103
H 103
L 101.38
+1.67% 1d
-1.99% 7d
POA (POA)
0.00
0.0229595
H 0.0229595
L 0.0229595
0.00% 1d
0.00% 7d
Bitcoin Vault (BTCV)
0.00
0.571
H 0.5757
L 0.571
+5.05% 1d
+5.10% 7d
Aureus Nummus Gold
0.00
0.0001878
H 0.0001878
L 0.0001878
+0.09% 1d
+0.04% 7d
Shardus (ULT)
0.00
0.0509236
H 0.0509236
L 0.0509236
0.00% 1d
+1.13% 7d
sETH (SETH)
0.00
1232.79
H 1232.79
L 1232.79
+3.67% 1d
-37.72% 7d
BiLira (TRYB)
0.00
0.0229574
H 0.0229574
L 0.0229574
0.00% 1d
-0.76% 7d
Bubble (BUB)
0.00
0.0010659
H 0.0010659
L 0.0010659
0.00% 1d
0.00% 7d
UCBI Banking (UCBI)
0.00
1.3183
H 1.3185
L 1.3169
+0.02% 1d
-5.80% 7d
ClubCoin (CLUB)
0.00
0.0049768
H 0.0049768
L 0.0049768
0.00% 1d
+7.54% 7d
TERA (TERA)
0.00
2.3E-5
H 2.3E-5
L 2.3E-5
+0.05% 1d
+0.01% 7d
BitCanna (BCNA)
0.00
0.0002962
H 0.0002962
L 0.0002962
+8.99% 1d
+24.31% 7d
ITAM Games (ITAM)
0.00
0.0099634
H 0.0099634
L 0.0099634
0.00% 1d
+4.81% 7d
Axion (AXN)
0.00
9.0E-7
H 9.0E-7
L 8.0E-7
+15.73% 1d
-3.36% 7d
BRZ
0.00
0.1851
H 0.1855
L 0.1851
+0.06% 1d
+0.11% 7d
Bibox Token (BIX)
0.00
0.0034
H 0.0034
L 0.0034
0.00% 1d
0.00% 7d
SAN
0.00
0.1264
H 0.1264
L 0.1264
+5.76% 1d
+3.92% 7d
Nebulas (NAS)
0.00
0.00015
H 0.0001501
L 0.00015
+0.03% 1d
-60.52% 7d
Carrot (CRT)
0.00
0.0407677
H 0.0407686
L 0.040757
0.00% 1d
+1.20% 7d
Super Bitcoin (SBTC)
0.00
0.2389
H 0.2389
L 0.2389
0.00% 1d
0.00% 7d
PLNcoin (PLNC)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1d
0.00% 7d
Credits (CS)
0.00
0.0011399
H 0.0011399
L 0.0011399
+3.50% 1d
-41.97% 7d
Novacoin (NVC)
0.00
0.0235166
H 0.0235166
L 0.0235166
+0.03% 1d
-3.34% 7d
Axiom (AXIOM)
0.00
0.0011751
H 0.0011751
L 0.0011751
0.00% 1d
0.00% 7d
Hxro (HXRO)
0.00
0.0011144
H 0.0011145
L 0.0010967
+2.01% 1d
-5.61% 7d
BLOCKv (VEE)
0.00
0.0182651
H 0.0186246
L 0.0178716
+2.67% 1d
+4.99% 7d
Airbloc (ABL)
0.00
0.0001872
H 0.000191
L 0.000183
+0.31% 1d
+6.08% 7d
Aces (ACES)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1d
0.00% 7d
TMN
0.00
0.000831
H 0.000831
L 0.000831
0.00% 1d
0.00% 7d
Wings (WINGS)
0.00
0.0028724
H 0.0028724
L 0.0028724
0.00% 1d
0.00% 7d
LikeCoin (LIKE)
0.00
0.0020808
H 0.0020808
L 0.002052
+0.42% 1d
-3.99% 7d
DXdao (DXD)
0.00
0
H 0
L 0
0.00% 1d
0.00% 7d
EtherLite (ETL)
0.00
1.1E-5
H 1.1E-5
L 1.1E-5
0.00% 1d
0.00% 7d
Ink (INK)
0.00
0.0006904
H 0.0006904
L 0.0006904
+0.01% 1d
-10.23% 7d
HoboNickels (HBN)
0.00
0.0012324
H 0.0012324
L 0.0012324
0.00% 1d
0.00% 7d
CryptoFranc (XCHF)
0.00
0.022589
H 0.022589
L 0.022589
0.00% 1d
0.00% 7d
Blue Protocol (BLUE)
0.00
0.0007934
H 0.0007934
L 0.0007934
0.00% 1d
+0.87% 7d
ThoreCoin (THR)
0.00
122.17
H 122.17
L 122.17
0.00% 1d
-0.26% 7d
Streamr DATAcoin
+0.01
0.0004236
H 0.0040687
L 0.0004061
-88.93% 1d
+20.29% 7d
MIM
+0.01
0.9944
H 0.9947
L 0.9942
+0.11% 1d
+0.24% 7d
Yobit Token (YO)
+0.01
537.33
H 537.6
L 534.94
+1.01% 1d
-0.59% 7d
BNSD Finance (BNSD)
+0.01
0.000277
H 0.000277
L 0.000277
+0.18% 1d
-10.81% 7d
BigONE Token (BIG)
+0.02
0.0003847
H 0.0003877
L 0.0003847
+0.02% 1d
+0.28% 7d
Bityuan (BTY)
+0.02
0.0305513
H 0.0326574
L 0.0304609
-8.65% 1d
-21.52% 7d
Metrix Coin (MRX)
+0.03
1.93E-5
H 1.94E-5
L 1.46E-5
+33.16% 1d
+20.63% 7d
Neutrino Dollar
+0.04
0.0420888
H 0.0452134
L 0.0375016
-2.39% 1d
-16.13% 7d
Cosmos (ATOM)
+0.07
1.5947
H 1.6095
L 1.5833
+1.10% 1d
-0.29% 7d
MMOCoin (MMO)
+0.07
1.17E-5
H 1.17E-5
L 6.5E-6
+73.95% 1d
+84.79% 7d
e-Gulden (EFL)
+0.10
0.0965847
H 0.0970968
L 0.0964343
+0.80% 1d
-14.67% 7d
Dogecoin (DOGE)
+0.13
0.0752573
H 0.0752573
L 0.0739561
+1.84% 1d
-4.17% 7d
DigiByte (DGB)
+0.14
0.0025858
H 0.0026045
L 0.0025328
+4.93% 1d
+1.23% 7d
Pillar (PLR)
+0.14
0.0006624
H 0.0006636
L 0.000656
+0.25% 1d
+0.08% 7d
BitGreen (BITG)
+0.15
0.1597
H 0.1597
L 0.1597
+3.52% 1d
+73.42% 7d
MyBit (MYB)
+0.18
9.73E-5
H 9.73E-5
L 9.47E-5
+2.77% 1d
-13.48% 7d
OmiseGO (OMG)
+0.19
0.0455321
H 0.0455672
L 0.0448294
+0.02% 1d
-0.59% 7d
Aigang (AIX)
+0.24
0.0010114
H 0.0010145
L 0.0010011
+0.44% 1d
-3.56% 7d
SyncFab (MFG)
+0.25
0.0003942
H 0.0003968
L 0.0003927
+0.38% 1d
+0.51% 7d
SPINDLE (SPD)
+0.28
1.57E-5
H 1.64E-5
L 1.57E-5
-0.08% 1d
-6.53% 7d
Auctus (AUC)
+0.34
0.0003863
H 0.0003863
L 0.0003819
+1.26% 1d
+1.60% 7d
SmartCredit Token
+0.34
0.1006
H 0.1006
L 0.0993844
+1.26% 1d
+1.37% 7d
Beefy.Finance (BIFI)
+0.44
40.61
H 40.61
L 39.7
+2.17% 1d
+4.15% 7d
OBTC (OBTC)
+0.53
0.00029193
H 49360.24
L 49360.24
+3.22% 1d
+3.49% 7d
Tari (TARI)
+0.63
0.0003389
H 0.0003494
L 0.0003364
-3.58% 1d
-16.30% 7d
BitShares (BTS)
+0.64
0.0010673
H 0.0010845
L 0.0010585
-0.28% 1d
+0.71% 7d
Sucrecoin (XSR)
+0.66
0.0040258
H 0.0040258
L 0.0040258
+10.24% 1d
-33.23% 7d
CoinZoom (ZOOM)
+0.68
0.0147999
H 0.0147999
L 0.0147999
-0.02% 1d
-17.78% 7d
RIF Token (RIF)
+0.84
0.1294
H 0.141
L 0.1254
-5.32% 1d
+26.49% 7d
MonaCoin (MONA)
+1.06
0.0670488
H 0.0670488
L 0.0647131
+3.86% 1d
-1.28% 7d
Rublix (RBLX)
+1.23
0.0011902
H 0.0011902
L 0.0011616
+2.19% 1d
+3.60% 7d
ZINC (ZINC)
+1.23
0.0008375
H 0.0008375
L 0.0008172
+2.19% 1d
+3.60% 7d
FintruX Network
+1.23
0.0002772
H 0.0002772
L 0.0002705
+2.19% 1d
+3.60% 7d
Apple Network (ANK)
+1.23
3.3E-6
H 3.3E-6
L 3.2E-6
+2.19% 1d
+3.60% 7d
Radium (RADS)
+1.58
0.4935
H 0.4938
L 0.4799
+2.32% 1d
-0.42% 7d
GlobalBoost-Y (BSTY)
+1.76
0.0473079
H 0.0646697
L 0.0464177
+0.23% 1d
-10.56% 7d
XDAG (XDAG)
+1.79
0.0008614
H 0.0008652
L 0.0008062
+4.50% 1d
+1.20% 7d
NoLimitCoin (NLC2)
+1.81
0.0008075
H 0.0008075
L 0.0007932
+0.06% 1d
+4.36% 7d
TenUp (TUP)
+2.67
0.002298
H 0.0022986
L 0.0022381
-0.43% 1d
+3.60% 7d
Qitmeer (HLC)
+5.12
0.0014794
H 0.0014794
L 0.0009874
-3.94% 1d
+29.34% 7d
Omni (OMNI)
+20.77
1.36
H 1.36
L 1.1261
+20.77% 1d
+7.94% 7d
Crypto TOP200 - 11.07.20261 h 24 h 7 d ^ v
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 11.07.2026 16:33 UTC

Партнеры Currencies.ru



Реклама на Currencies.ru