Bitcoin price in Telegram @btc_price_every_hour

MaidSafeCoin (MAID)
-3.07
0.0877946
H 0.0877946
L 0.0877946
+10.57% 1d
-18.99% 7d
TonCoin (TON)
-2.50
1.9187
H 1.9877
L 1.9028
-1.28% 1d
-15.99% 7d
XDAG (XDAG)
-1.80
0.0009864
H 0.0010614
L 0.0009864
-14.59% 1d
-7.50% 7d
Dogecoin (DOGE)
-1.51
0.1047
H 0.1111
L 0.1047
-4.44% 1d
-4.40% 7d
TenUp (TUP)
-1.47
0.0026686
H 0.0027085
L 0.0026284
+1.13% 1d
-1.13% 7d
Meter (MTRG)
-1.35
0.0218301
H 0.0221483
L 0.0218214
-1.74% 1d
+4.19% 7d
GAL
-1.33
1.0393
H 1.0843
L 1.0393
-7.71% 1d
-21.96% 7d
Dash (DASH)
-1.02
41.35
H 42.59
L 40.37
-1.21% 1d
-11.90% 7d
Bitcoin Cash (BCH)
-0.89
364.67
H 413.69
L 364.67
-12.14% 1d
-19.04% 7d
RIF Token (RIF)
-0.84
0.0707113
H 0.0744079
L 0.0704408
-2.92% 1d
+14.31% 7d
Tael (WABI)
-0.59
0.0663156
H 0.0663156
L 0.0663156
+9.44% 1d
-2.93% 7d
MarcoPolo Protocol
-0.56
0.0030805
H 0.0031603
L 0.0030668
-1.80% 1d
-4.68% 7d
Unobtanium (UNO)
-0.53
2.0535
H 2.1546
L 2.0535
+2.70% 1d
-24.96% 7d
MXC
-0.52
0.0001618
H 0.0001635
L 0.0001571
-1.48% 1d
-6.33% 7d
Apple Network (ANK)
-0.48
3.4E-6
H 3.4E-6
L 3.3E-6
+1.03% 1d
-12.32% 7d
SHPING (SHPING)
-0.46
0.0009182
H 0.0009259
L 0.0009182
-1.08% 1d
-5.48% 7d
Arbidex (ABX)
-0.38
0.000366
H 0.0003665
L 0.0003658
+0.28% 1d
-14.21% 7d
Auctus (AUC)
-0.34
0.0004412
H 0.0004412
L 0.0004412
+1.15% 1d
-10.14% 7d
Flixxo (FLIXX)
-0.29
0.0087193
H 0.0089847
L 0.0086534
-1.98% 1d
-3.47% 7d
Tokenbox (TBX)
-0.29
0.0004694
H 0.0004836
L 0.0004658
-1.98% 1d
-3.47% 7d
FintruX Network
-0.29
0.000334
H 0.000346
L 0.000333
-2.91% 1d
-4.32% 7d
SyncFab (MFG)
-0.27
0.0005337
H 0.0005373
L 0.0005322
+0.74% 1d
-4.28% 7d
Elementeum (ELET)
-0.20
4.69E-5
H 4.83E-5
L 4.65E-5
-1.89% 1d
-3.38% 7d
Neutrino Dollar
-0.16
0.0710575
H 0.0773728
L 0.0710575
-7.92% 1d
-15.74% 7d
GHST
-0.13
0.0676422
H 0.0680596
L 0.0675307
-0.77% 1d
-7.55% 7d
DigiByte (DGB)
-0.12
0.0036342
H 0.0036814
L 0.0036308
-1.29% 1d
-4.75% 7d
Phoenixcoin (PXC)
-0.10
0.0245823
H 0.0250856
L 0.024547
-1.58% 1d
-4.95% 7d
Feathercoin (FTC)
-0.10
0.0015364
H 0.0016179
L 0.0015337
-5.04% 1d
-4.88% 7d
SwiftCash (SWIFT)
-0.10
0.0007273
H 0.0007307
L 0.0007164
+1.98% 1d
+2.46% 7d
ReddCoin (RDD)
-0.07
2.44E-5
H 2.63E-5
L 2.44E-5
+1.05% 1d
-13.56% 7d
NoLimitCoin (NLC2)
-0.04
0.0017495
H 0.0017867
L 0.0017358
-3.73% 1d
+29.30% 7d
STPT (STPT)
-0.03
0.0520702
H 0.053335
L 0.0519922
-4.63% 1d
-7.98% 7d
DarkPayCoin (DKPC)
-0.03
0.0472564
H 0.0472564
L 0.0472564
+1.35% 1d
+8.88% 7d
DPRating (RATING)
-0.02
0.0002775
H 0.0002775
L 0.0002775
+0.02% 1d
-0.57% 7d
Litecoin (LTC)
-0.01
53.69
H 56.2
L 53.68
-4.68% 1d
-8.60% 7d
Metronome (MET)
-0.01
0.6983
H 0.7114
L 0.6973
-1.61% 1d
-6.62% 7d
HashBX (HBX)
-0.01
0.0001512
H 0.0001512
L 0.0001497
+0.01% 1d
+4.56% 7d
Groestlcoin (GRS)
0.00
0.0915419
H 0.0915419
L 0.0915419
0.00% 1d
0.00% 7d
PRIZM (PZM)
0.00
0.0012473
H 0.0012474
L 0.0012473
-0.01% 1d
-10.76% 7d
CloakCoin (CLOAK)
0.00
0.7261
H 0.7261
L 0.7261
0.00% 1d
0.00% 7d
Counterparty (XCP)
0.00
1.2715
H 1.2715
L 1.2697
+0.12% 1d
-17.66% 7d
BitShares (BTS)
0.00
0.0010343
H 0.0010531
L 0.001032
+0.15% 1d
-0.77% 7d
Bytecoin (BCN)
0.00
5.5E-6
H 5.96E-5
L 5.5E-6
-84.21% 1d
-80.53% 7d
Atomic Wallet Coin
0.00
0.0809624
H 0.0809624
L 0.0809624
-1.31% 1d
-6.92% 7d
ILCoin (ILC)
0.00
0.000811
H 0.000811
L 0.000811
0.00% 1d
+0.35% 7d
eXPerience Chain
0.00
7.5E-6
H 7.5E-6
L 7.5E-6
0.00% 1d
0.00% 7d
DomRaider (DRT)
0.00
0.0009846
H 0.0009846
L 0.0009846
0.00% 1d
0.00% 7d
Zero (ZER)
0.00
0.0377584
H 0.0377584
L 0.0377584
0.00% 1d
0.00% 7d
Safe Haven (SHA)
0.00
0.0001044
H 0.000106
L 0.0001044
-1.54% 1d
-0.10% 7d
Degenerator (MEME)
0.00
10.52
H 10.52
L 10.52
+0.17% 1d
-10.23% 7d
Zap (ZAP)
0.00
0.0010821
H 0.0010821
L 0.0010512
+2.94% 1d
-6.51% 7d
Humaniq (HMQ)
0.00
0.0008869
H 0.0008869
L 0.0008869
0.00% 1d
0.00% 7d
CRYPTO20 (C20)
0.00
0.0044826
H 0.0044826
L 0.0044826
0.00% 1d
0.00% 7d
Metrix Coin (MRX)
0.00
1.01E-5
H 2.0E-5
L 1.01E-5
-49.25% 1d
-0.04% 7d
MarketPeak (PEAK)
0.00
6.77E-5
H 8.13E-5
L 6.77E-5
-0.50% 1d
-3.73% 7d
Storm (STORM)
0.00
8.0E-6
H 9.5E-6
L 8.0E-6
-31.86% 1d
-19.35% 7d
GameCredits (GAME)
0.00
0.0003828
H 0.0003828
L 0.0003828
0.00% 1d
-5.21% 7d
Genaro Network
0.00
6.25E-5
H 6.25E-5
L 6.25E-5
0.00% 1d
0.00% 7d
Coinsbit Token
0.00
2.58E-5
H 2.58E-5
L 2.58E-5
0.00% 1d
0.00% 7d
SmartCash (SMART)
0.00
2.4E-5
H 2.4E-5
L 2.4E-5
0.00% 1d
0.00% 7d
ZENZO (ZNZ)
0.00
0.0009017
H 0.0009017
L 0.0009017
0.00% 1d
0.00% 7d
Rapidz (RPZX)
0.00
1.18E-5
H 1.18E-5
L 1.18E-5
0.00% 1d
0.00% 7d
BillionHappiness
0.00
0.2801
H 0.2834
L 0.2801
-1.38% 1d
-2.91% 7d
SGC (SGC)
0.00
0.00615746
H 8.0E-6
L 6.8E-6
+15.43% 1d
+18.09% 7d
BoutsPro (BOUTS)
0.00
0.0001357
H 0.0001357
L 0.0001357
0.00% 1d
0.00% 7d
Polis (POLIS)
0.00
0.0010127
H 0.0010127
L 0.0010127
0.00% 1d
0.00% 7d
Phore (PHR)
0.00
0.0002802
H 0.0002802
L 0.0002802
0.00% 1d
0.00% 7d
Acoin (ACOIN)
0.00
0.0037454
H 0.0037454
L 0.0037454
0.00% 1d
0.00% 7d
AXE (AXE)
0.00
0.0007154
H 0.0007154
L 0.0007154
0.00% 1d
0.00% 7d
MMOCoin (MMO)
0.00
9.1E-6
H 9.1E-6
L 7.9E-6
+12.77% 1d
+13.08% 7d
YFFII Finance (YFFII)
0.00
0
H 0
L 0
+17.94% 1d
-3.86% 7d
Rubycoin (RBY)
0.00
0.0016999
H 0.0017
L 0.0016997
0.00% 1d
-23.44% 7d
Darcrus (DAR)
0.00
0.0002625
H 0.0002697
L 1.3E-5
-3.29% 1d
-10.81% 7d
BDCC COIN (BDCC)
0.00
0.0399718
H 0.0399718
L 0.0399718
0.00% 1d
0.00% 7d
Tether CNH (CNHT)
0.00
0.0136
H 0.0136
L 0.0136
0.00% 1d
0.00% 7d
SocialGood (SG)
0.00
0.0228293
H 0.0228293
L 0.0228293
0.00% 1d
0.00% 7d
BlackCoin (BLK)
0.00
0.0368474
H 0.0369796
L 0.0368474
+0.08% 1d
-7.37% 7d
Marscoin (MARS)
0.00
0.0449089
H 0.0449089
L 0.0447976
+0.03% 1d
-14.56% 7d
cryptomall (XMALL)
0.00
0.1618
H 0.1618
L 0.1618
-0.01% 1d
-1.43% 7d
DEC
0.00
0.0006
H 0.0006
L 0.0005914
+0.21% 1d
+4.40% 7d
CasinoCoin (CSC)
0.00
3.5E-5
H 3.5E-5
L 3.5E-5
+0.01% 1d
-0.03% 7d
Value DeFi Protocol
0.00
0.0059023
H 0.0059032
L 0.005902
-0.01% 1d
-60.95% 7d
Rimbit (RBT)
0.00
0.0010963
H 0.0010963
L 0.0010963
0.00% 1d
0.00% 7d
Voltz (VOLTZ)
0.00
0.0015222
H 0.0015388
L 0.0014961
+1.63% 1d
+5.45% 7d
TRONbetLive (LIVE)
0.00
0.0128005
H 0.0128005
L 0.0128005
0.00% 1d
0.00% 7d
Emercoin (EMC)
0.00
0.0946728
H 0.0946728
L 0.0946728
0.00% 1d
0.00% 7d
PotCoin (POT)
0.00
0.000932
H 0.0009483
L 0.0009062
+1.16% 1d
-2.68% 7d
Bitcoin God (GOD)
0.00
0.4679
H 0.4679
L 0.4679
0.00% 1d
0.00% 7d
Digitalcoin (DGC)
0.00
0.001745
H 0.0017535
L 0.0017356
+0.73% 1d
-1.82% 7d
MojoCoin (MOJO)
0.00
0.0010944
H 0.0010944
L 0.0010944
0.00% 1d
0.00% 7d
Wagerr (WGR)
0.00
0.0018256
H 0.0018256
L 0.0018256
+0.59% 1d
-3.98% 7d
RabbitCoin (RBBT)
0.00
0.001193
H 0.001193
L 0.001193
0.00% 1d
0.00% 7d
CNNS (CNNS)
0.00
6.7E-6
H 6.7E-6
L 5.0E-6
+10.20% 1d
-61.34% 7d
OC Protocol (OCP)
0.00
0.0007095
H 0.0007095
L 0.0007095
0.00% 1d
0.00% 7d
AmsterdamCoin (AMS)
0.00
0.0002599
H 0.0002599
L 0.0002599
+0.05% 1d
-80.75% 7d
Francs (FRN)
0.00
0.0023054
H 0.0023054
L 0.0023054
0.00% 1d
0.00% 7d
MobilinkToken (MOLK)
0.00
2.72E-5
H 2.72E-5
L 2.72E-5
0.00% 1d
0.00% 7d
Cloudbric (CLB)
0.00
0.000513
H 0.000513
L 0.0005129
+0.17% 1d
-23.46% 7d
NavCoin (NAV)
0.00
0.0227693
H 0.0229472
L 0.0227259
+0.26% 1d
-5.50% 7d
RCN
0.00
0.0003571
H 0.0003573
L 0.0003562
+8.37% 1d
-3.93% 7d
Anyswap (ANY)
0.00
1.7609
H 1.7609
L 1.7609
0.00% 1d
0.00% 7d
BlazerCoin (BLAZR)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1d
0.00% 7d
Hive Dollar (HBD)
0.00
0.9509
H 0.9531
L 0.9358
+0.66% 1d
-2.28% 7d
DeepOnion (ONION)
0.00
0.0491311
H 0.0491311
L 0.0491311
+0.12% 1d
+1.39% 7d
eosDAC (EOSDAC)
0.00
0.0001114
H 0.0001114
L 0.0001114
0.00% 1d
0.00% 7d
BitNautic Token
0.00
0.0012319
H 0.0012319
L 0.0012319
+2.84% 1d
-2.07% 7d
AvatarCoin (AV)
0.00
0.0734772
H 0.0734772
L 0.0734772
0.00% 1d
0.00% 7d
Delphy (DPY)
0.00
0.0001289
H 0.0001289
L 0.0001289
+17.18% 1d
-78.87% 7d
Mixin (XIN)
0.00
103
H 103
L 101.38
+1.67% 1d
-1.99% 7d
POA (POA)
0.00
0.0229595
H 0.0229595
L 0.0229595
0.00% 1d
0.00% 7d
Bitcoin Vault (BTCV)
0.00
0.571
H 0.5757
L 0.571
+5.05% 1d
+5.10% 7d
Aureus Nummus Gold
0.00
0.0001878
H 0.0001878
L 0.0001878
+0.09% 1d
+0.04% 7d
Shardus (ULT)
0.00
0.0509236
H 0.0509236
L 0.0509236
0.00% 1d
+1.13% 7d
sETH (SETH)
0.00
1232.79
H 1232.79
L 1232.79
+3.67% 1d
-37.72% 7d
BiLira (TRYB)
0.00
0.0229574
H 0.0229574
L 0.0229574
0.00% 1d
-0.76% 7d
Bubble (BUB)
0.00
0.0010659
H 0.0010659
L 0.0010659
0.00% 1d
0.00% 7d
UCBI Banking (UCBI)
0.00
1.3183
H 1.3185
L 1.3169
+0.02% 1d
-5.80% 7d
ClubCoin (CLUB)
0.00
0.0049768
H 0.0049768
L 0.0049768
0.00% 1d
+7.54% 7d
TERA (TERA)
0.00
2.3E-5
H 2.3E-5
L 2.3E-5
+0.05% 1d
+0.01% 7d
BitCanna (BCNA)
0.00
0.0002962
H 0.0002962
L 0.0002962
+8.99% 1d
+24.31% 7d
ITAM Games (ITAM)
0.00
0.0099634
H 0.0099634
L 0.0099634
0.00% 1d
+4.81% 7d
Axion (AXN)
0.00
9.0E-7
H 9.0E-7
L 8.0E-7
+15.73% 1d
-3.36% 7d
BRZ
0.00
0.1851
H 0.1855
L 0.1851
+0.06% 1d
+0.11% 7d
Bibox Token (BIX)
0.00
0.0034
H 0.0034
L 0.0034
0.00% 1d
0.00% 7d
SAN
0.00
0.1264
H 0.1264
L 0.1264
+5.76% 1d
+3.92% 7d
Nebulas (NAS)
0.00
0.00015
H 0.0001501
L 0.00015
+0.03% 1d
-60.52% 7d
Carrot (CRT)
0.00
0.0407677
H 0.0407686
L 0.040757
0.00% 1d
+1.20% 7d
Super Bitcoin (SBTC)
0.00
0.2389
H 0.2389
L 0.2389
0.00% 1d
0.00% 7d
PLNcoin (PLNC)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1d
0.00% 7d
Credits (CS)
0.00
0.0011399
H 0.0011399
L 0.0011399
+3.50% 1d
-41.97% 7d
Novacoin (NVC)
0.00
0.0235166
H 0.0235166
L 0.0235166
+0.03% 1d
-3.34% 7d
Axiom (AXIOM)
0.00
0.0011751
H 0.0011751
L 0.0011751
0.00% 1d
0.00% 7d
Hxro (HXRO)
0.00
0.0011144
H 0.0011145
L 0.0010967
+2.01% 1d
-5.61% 7d
BLOCKv (VEE)
0.00
0.0182651
H 0.0186246
L 0.0178716
+2.67% 1d
+4.99% 7d
Airbloc (ABL)
0.00
0.0001872
H 0.000191
L 0.000183
+0.31% 1d
+6.08% 7d
Aces (ACES)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1d
0.00% 7d
TMN
0.00
0.000831
H 0.000831
L 0.000831
0.00% 1d
0.00% 7d
Wings (WINGS)
0.00
0.0028724
H 0.0028724
L 0.0028724
0.00% 1d
0.00% 7d
LikeCoin (LIKE)
0.00
0.0020808
H 0.0020808
L 0.002052
+0.42% 1d
-3.99% 7d
JunkCoin (JKC)
+0.01
0.0119795
H 0.0122242
L 0.0118877
-2.84% 1d
-13.72% 7d
EveryCoin (EVY)
+0.01
1.3E-6
H 1.3E-6
L 1.3E-6
0.00% 1d
+0.77% 7d
MIM
+0.01
0.9944
H 0.9947
L 0.9942
+0.11% 1d
+0.24% 7d
Yobit Token (YO)
+0.01
537.33
H 537.6
L 534.94
+1.01% 1d
-0.59% 7d
BNSD Finance (BNSD)
+0.01
0.000277
H 0.000277
L 0.000277
+0.18% 1d
-10.81% 7d
Peercoin (PPC)
+0.03
0.2861
H 0.2883
L 0.2833
-0.82% 1d
-4.15% 7d
Primecoin (XPM)
+0.03
0.0345541
H 0.0352707
L 0.0345076
-1.61% 1d
-4.93% 7d
Ecoreal Estate
+0.03
0.1427
H 0.1427
L 0.1427
+0.17% 1d
+2.29% 7d
Shuffle Monster
+0.04
0.1725
H 0.1725
L 0.1725
+4.65% 1d
0.00% 7d
Beefy.Finance (BIFI)
+0.05
36.65
H 36.66
L 35.62
-3.11% 1d
+1.40% 7d
Bityuan (BTY)
+0.05
0.087059
H 0.0887052
L 0.0846899
+19.11% 1d
+86.61% 7d
Vertcoin (VTC)
+0.06
0.0499435
H 0.0505497
L 0.0498903
-1.18% 1d
-3.96% 7d
MonaCoin (MONA)
+0.07
0.0881574
H 0.0896893
L 0.0881126
-1.83% 1d
-6.40% 7d
Pillar (PLR)
+0.07
0.0005596
H 0.0005795
L 0.0005554
-2.01% 1d
-10.83% 7d
EdgeCoin (EDGE)
+0.07
1.0077
H 1.0077
L 1.0077
+0.68% 1d
0.00% 7d
e-Gulden (EFL)
+0.10
0.0965847
H 0.0970968
L 0.0964343
+0.80% 1d
-14.67% 7d
GoldCoin (GLD)
+0.11
0.0036202
H 0.0037004
L 0.0036202
+32.54% 1d
-9.59% 7d
Namecoin (NMC)
+0.12
0.9021
H 0.9093
L 0.9009
+0.18% 1d
-3.92% 7d
Solana (SOL)
+0.14
84.8
H 86.87
L 84.44
-2.55% 1d
-11.05% 7d
BitGreen (BITG)
+0.15
0.1597
H 0.1597
L 0.1597
+3.52% 1d
+73.42% 7d
BigONE Token (BIG)
+0.16
0.0004449
H 0.0004449
L 0.0004427
+0.44% 1d
-1.74% 7d
Streamr DATAcoin
+0.18
0.0007346
H 0.0007521
L 0.0007327
+0.61% 1d
+0.75% 7d
MyBit (MYB)
+0.18
9.73E-5
H 9.73E-5
L 9.47E-5
+2.77% 1d
-13.48% 7d
Sensorium (SENSO)
+0.20
0.0030504
H 0.0030605
L 0.0030374
-1.17% 1d
-0.45% 7d
DIA (DIA)
+0.23
0.1767
H 0.1813
L 0.1752
-3.77% 1d
-16.74% 7d
Abyss Token (ABYSS)
+0.24
0.0027446
H 0.0027582
L 0.0023533
+17.04% 1d
-18.35% 7d
Aigang (AIX)
+0.24
0.0010114
H 0.0010145
L 0.0010011
+0.44% 1d
-3.56% 7d
Ethereum (ETH)
+0.25
2119.02
H 2191.96
L 2108.66
-3.02% 1d
-9.03% 7d
Ripple (XRP)
+0.25
1.3866
H 1.425
L 1.3814
-2.34% 1d
-4.17% 7d
Cosmos (ATOM)
+0.26
2.0613
H 2.078
L 2.0176
-0.50% 1d
+2.60% 7d
Binance Coin (BNB)
+0.28
641.19
H 656.66
L 638.9
-2.14% 1d
-1.40% 7d
Cardano (ADA)
+0.30
0.2493
H 0.2555
L 0.2481
-2.84% 1d
-10.08% 7d
Chronobank (TIME)
+0.31
0.2977
H 0.4001
L 0.295
-24.30% 1d
-87.60% 7d
Spectrecoin (XSPEC)
+0.31
0.0531558
H 0.0537242
L 0.0529518
-1.46% 1d
-1.70% 7d
CoTrader (COT)
+0.32
2.2E-6
H 2.2E-6
L 2.1E-6
-1.85% 1d
-5.62% 7d
Rublix (RBLX)
+0.32
0.0014179
H 0.0014587
L 0.0013982
-1.85% 1d
-3.29% 7d
LiquidApps (DAPP)
+0.32
7.1E-6
H 7.3E-6
L 7.0E-6
-1.85% 1d
-3.29% 7d
ZINC (ZINC)
+0.32
0.0009976
H 0.0010211
L 0.0009838
-1.85% 1d
-3.29% 7d
SPINDLE (SPD)
+0.32
2.12E-5
H 2.18E-5
L 2.11E-5
-3.00% 1d
-9.07% 7d
X8X Token (X8X)
+0.32
0.0005608
H 0.000574
L 0.000553
-1.85% 1d
-7.22% 7d
Bitcoin (BTC)
+0.34
76974.38
H 78402.76
L 76699
-1.48% 1d
-4.63% 7d
Monero (XMR)
+0.34
385.66
H 395.15
L 382.94
-0.58% 1d
-6.22% 7d
Deutsche eMark
+0.40
0.0023104
H 0.0023516
L 0.0023013
-1.40% 1d
+43.03% 7d
Bitcoin Plus (XBC)
+0.40
0.4234
H 0.4315
L 0.4217
-36.30% 1d
-43.94% 7d
Radium (RADS)
+0.47
0.6808
H 0.7118
L 0.6636
+0.93% 1d
+11.40% 7d
Scopuly (SCOP)
+0.48
0.0020941
H 0.0021757
L 0.002084
-4.03% 1d
-6.89% 7d
OBTC (OBTC)
+0.53
0.00029193
H 49360.24
L 49360.24
+3.22% 1d
+3.49% 7d
Diamond (DMD)
+0.62
1.4026
H 1.4356
L 1.3914
-1.89% 1d
-5.90% 7d
Sucrecoin (XSR)
+0.66
0.0040258
H 0.0040258
L 0.0040258
+10.24% 1d
-33.23% 7d
Project Merge (MERGE)
+0.68
0.0785281
H 0.0785281
L 0.0785281
+0.23% 1d
0.00% 7d
CoinZoom (ZOOM)
+0.68
0.0147999
H 0.0147999
L 0.0147999
-0.02% 1d
-17.78% 7d
Karatgold Coin
+0.94
0.0018933
H 0.0018933
L 0.0018933
+9.83% 1d
+14.17% 7d
Helleniccoin (HNC)
+0.95
2.9629
H 2.9629
L 2.9629
+1.52% 1d
-12.52% 7d
LuckyCoin (LKY)
+0.98
0.1061
H 0.1075
L 0.1041
-0.05% 1d
-8.06% 7d
OmiseGO (OMG)
+1.06
0.0592282
H 0.060592
L 0.0579591
-3.03% 1d
-8.73% 7d
Spark (SPARK)
+1.48
0.0295565
H 0.0302126
L 0.0289775
-3.55% 1d
-17.98% 7d
Gatechain Token
+1.50
7.0987
H 7.203
L 6.9714
-1.44% 1d
-4.54% 7d
SmartCredit Token
+1.67
0.1666
H 0.1666
L 0.1579
+0.51% 1d
-16.85% 7d
Tari (TARI)
+1.74
0.0008586
H 0.0008716
L 0.0008497
-2.67% 1d
+6.87% 7d
GlobalBoost-Y (BSTY)
+1.76
0.0473079
H 0.0646697
L 0.0464177
+0.23% 1d
-10.56% 7d
GM Holding (GM)
+1.77
4.0E-6
H 4.1E-6
L 4.0E-6
+0.24% 1d
-10.41% 7d
WhiteCoin (XWC)
+2.67
0.0056412
H 0.0064149
L 0.005543
-12.96% 1d
-2.65% 7d
StakeCubeCoin (SCC)
+3.51
0.0044406
H 0.0044406
L 0.0036417
+30.03% 1d
+9.25% 7d
Qitmeer (HLC)
+5.12
0.0014794
H 0.0014794
L 0.0009874
-3.94% 1d
+29.34% 7d
Omni (OMNI)
+20.77
1.36
H 1.36
L 1.1261
+20.77% 1d
+7.94% 7d
Crypto TOP200 - 18.05.20261 h 24 h 7 d ^ v
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 18.05.2026 07:43 UTC

Партнеры Currencies.ru



Реклама на Currencies.ru