Bitcoin price in Telegram @btc_price_every_hour

Deutsche eMark
+100.37
0.0025577
H 0.0025577
L 0.0012743
+99.26% 1d
+103.38% 7d
Omni (OMNI)
+20.77
1.36
H 1.36
L 1.1261
+20.77% 1d
+7.94% 7d
Neutrino Dollar
+20.60
0.0451724
H 0.0451795
L 0.0373148
+19.86% 1d
-8.30% 7d
Qitmeer (HLC)
+5.12
0.0014794
H 0.0014794
L 0.0009874
-3.94% 1d
+29.34% 7d
Storm (STORM)
+4.15
3.0E-5
H 3.0E-5
L 2.29E-5
+2.12% 1d
+12.11% 7d
Bityuan (BTY)
+2.27
0.031351
H 0.031351
L 0.0299936
+1.19% 1d
-24.61% 7d
Radium (RADS)
+2.07
0.4892
H 0.4936
L 0.4818
+1.08% 1d
-0.52% 7d
NoLimitCoin (NLC2)
+1.81
0.0008075
H 0.0008075
L 0.0007932
+0.06% 1d
+4.36% 7d
GlobalBoost-Y (BSTY)
+1.76
0.0473079
H 0.0646697
L 0.0464177
+0.23% 1d
-10.56% 7d
GAL
+0.91
0.8987
H 0.9008
L 0.8863
+1.80% 1d
+4.32% 7d
SHPING (SHPING)
+0.82
0.0006076
H 0.0006076
L 0.0006026
+0.99% 1d
-10.76% 7d
CoinZoom (ZOOM)
+0.68
0.0147999
H 0.0147999
L 0.0147999
-0.02% 1d
-17.78% 7d
Sucrecoin (XSR)
+0.66
0.0040258
H 0.0040258
L 0.0040258
+10.24% 1d
-33.23% 7d
OBTC (OBTC)
+0.53
0.00029193
H 49360.24
L 49360.24
+3.22% 1d
+3.49% 7d
BigONE Token (BIG)
+0.51
0.0003877
H 0.0003878
L 0.0003847
-0.01% 1d
+0.36% 7d
TonCoin (TON)
+0.48
1.6458
H 1.6694
L 1.6361
-1.75% 1d
-6.53% 7d
Dash (DASH)
+0.47
34.38
H 35.26
L 33.83
-1.06% 1d
-2.37% 7d
Cardano (ADA)
+0.37
0.1643
H 0.1709
L 0.1627
-2.04% 1d
-14.32% 7d
Ethereum (ETH)
+0.36
1804.24
H 1827.15
L 1782.72
+0.21% 1d
+2.19% 7d
LiquidApps (DAPP)
+0.36
6.0E-6
H 6.1E-6
L 6.0E-6
+1.63% 1d
+1.56% 7d
Elementeum (ELET)
+0.36
3.93E-5
H 4.01E-5
L 3.9E-5
+1.63% 1d
+1.56% 7d
ZINC (ZINC)
+0.36
0.0008345
H 0.0008526
L 0.00083
+1.63% 1d
+1.56% 7d
SmartCredit Token
+0.36
0.1015
H 0.1037
L 0.1011
+1.63% 1d
+1.56% 7d
Flixxo (FLIXX)
+0.35
0.0073047
H 0.007463
L 0.0072608
+1.62% 1d
+1.58% 7d
CoTrader (COT)
+0.35
2.0E-6
H 2.0E-6
L 2.0E-6
+1.62% 1d
+1.58% 7d
Rublix (RBLX)
+0.35
0.0011862
H 0.0012117
L 0.0011797
+1.62% 1d
+1.58% 7d
Tokenbox (TBX)
+0.35
0.0003399
H 0.0003473
L 0.000338
+1.62% 1d
+1.58% 7d
X8X Token (X8X)
+0.35
0.0004643
H 0.0004743
L 0.0004617
+1.62% 1d
+1.58% 7d
Apple Network (ANK)
+0.35
3.3E-6
H 3.3E-6
L 3.3E-6
+1.62% 1d
+1.58% 7d
Gatechain Token
+0.29
6.6625
H 6.7393
L 6.6254
-1.87% 1d
-1.11% 7d
Abyss Token (ABYSS)
+0.29
0.0025828
H 0.0026101
L 0.0025611
+0.38% 1d
+1.96% 7d
SPINDLE (SPD)
+0.28
1.57E-5
H 1.64E-5
L 1.57E-5
-0.08% 1d
-6.53% 7d
Scopuly (SCOP)
+0.27
0.0022864
H 0.0024016
L 0.0022682
+0.53% 1d
-7.70% 7d
Solana (SOL)
+0.26
76.65
H 78.23
L 75.92
-1.86% 1d
-4.71% 7d
ReddCoin (RDD)
+0.26
3.08E-5
H 3.08E-5
L 2.26E-5
+19.26% 1d
+8.86% 7d
BitShares (BTS)
+0.25
0.0010795
H 0.0010795
L 0.0010693
+0.83% 1d
-8.38% 7d
StakeCubeCoin (SCC)
+0.25
0.0025491
H 0.0027873
L 0.0025428
+0.40% 1d
-7.03% 7d
SyncFab (MFG)
+0.25
0.0003947
H 0.0003968
L 0.0003918
+0.11% 1d
+0.51% 7d
Binance Coin (BNB)
+0.24
573.34
H 581.47
L 570.41
-0.93% 1d
-0.78% 7d
Aigang (AIX)
+0.24
0.0010114
H 0.0010145
L 0.0010011
+0.44% 1d
-3.56% 7d
Primecoin (XPM)
+0.23
0.0294271
H 0.0295966
L 0.0293085
-0.34% 1d
-0.41% 7d
Diamond (DMD)
+0.22
1.1047
H 1.1105
L 1.0983
-0.08% 1d
+2.26% 7d
Litecoin (LTC)
+0.20
44.58
H 45.49
L 44.41
-1.00% 1d
+0.28% 7d
Ripple (XRP)
+0.19
1.0928
H 1.1152
L 1.0879
-1.33% 1d
-4.00% 7d
CloakCoin (CLOAK)
+0.19
0.516
H 0.5192
L 0.5142
-0.38% 1d
+6.42% 7d
Beefy.Finance (BIFI)
+0.18
39.49
H 39.89
L 39.33
-1.95% 1d
+0.83% 7d
MyBit (MYB)
+0.18
9.73E-5
H 9.73E-5
L 9.47E-5
+2.77% 1d
-13.48% 7d
Phoenixcoin (PXC)
+0.16
0.0217407
H 0.0218757
L 0.0216639
-0.42% 1d
+1.69% 7d
GoldCoin (GLD)
+0.16
0.0019183
H 0.0019183
L 0.0012755
+49.37% 1d
+9.47% 7d
Spectrecoin (XSPEC)
+0.16
0.0447879
H 0.0450824
L 0.0446202
-0.39% 1d
+1.76% 7d
Dogecoin (DOGE)
+0.15
0.0729723
H 0.0752187
L 0.0726015
-1.58% 1d
-3.98% 7d
BitGreen (BITG)
+0.15
0.1597
H 0.1597
L 0.1597
+3.52% 1d
+73.42% 7d
Bitcoin (BTC)
+0.14
63937.82
H 64341.55
L 63648.58
-0.43% 1d
+1.75% 7d
Bitcoin Cash (BCH)
+0.11
244.66
H 247.71
L 243.41
-0.23% 1d
+1.85% 7d
Metrix Coin (MRX)
+0.10
1.78E-5
H 1.93E-5
L 1.77E-5
-8.27% 1d
+11.13% 7d
e-Gulden (EFL)
+0.10
0.0965847
H 0.0970968
L 0.0964343
+0.80% 1d
-14.67% 7d
Namecoin (NMC)
+0.08
0.8711
H 0.8737
L 0.8696
-0.44% 1d
+1.43% 7d
STPT (STPT)
+0.07
0.0606379
H 0.0651439
L 0.0605675
-9.81% 1d
+7.48% 7d
Streamr DATAcoin
+0.06
0.0004182
H 0.000424
L 0.0004179
-2.50% 1d
+15.92% 7d
Spark (SPARK)
+0.05
0.0171602
H 0.0173279
L 0.0168666
-1.08% 1d
-5.95% 7d
Pillar (PLR)
+0.02
0.0006637
H 0.0006668
L 0.0006635
+0.53% 1d
+0.11% 7d
Chronobank (TIME)
+0.01
0.3454
H 0.3455
L 0.2591
-17.22% 1d
-5.67% 7d
Ecoreal Estate
+0.01
0.3508
H 0.3512
L 0.3506
+0.23% 1d
+4.94% 7d
MIM
+0.01
0.9944
H 0.9947
L 0.9942
+0.11% 1d
+0.24% 7d
Yobit Token (YO)
+0.01
537.33
H 537.6
L 534.94
+1.01% 1d
-0.59% 7d
BNSD Finance (BNSD)
+0.01
0.000277
H 0.000277
L 0.000277
+0.18% 1d
-10.81% 7d
Groestlcoin (GRS)
0.00
0.0915419
H 0.0915419
L 0.0915419
0.00% 1d
0.00% 7d
PRIZM (PZM)
0.00
0.0009592
H 0.0009592
L 0.0009592
0.00% 1d
-1.79% 7d
Bytecoin (BCN)
0.00
1.99E-5
H 1.99E-5
L 1.99E-5
+0.05% 1d
-18.23% 7d
Counterparty (XCP)
0.00
1.3079
H 1.3079
L 1.3079
0.00% 1d
+12.26% 7d
XDAG (XDAG)
0.00
0.0008494
H 0.0008495
L 0.0008494
+5.20% 1d
+0.84% 7d
Atomic Wallet Coin
0.00
0.058592
H 0.058592
L 0.058592
+0.25% 1d
-0.79% 7d
DomRaider (DRT)
0.00
0.0009846
H 0.0009846
L 0.0009846
0.00% 1d
0.00% 7d
Safe Haven (SHA)
0.00
8.45E-5
H 8.5E-5
L 8.45E-5
-0.54% 1d
-23.43% 7d
Zap (ZAP)
0.00
0.000947
H 0.000947
L 0.000947
0.00% 1d
-14.33% 7d
CRYPTO20 (C20)
0.00
0.0044826
H 0.0044826
L 0.0044826
0.00% 1d
0.00% 7d
Feathercoin (FTC)
0.00
0.0006166
H 0.0006166
L 0.0006166
0.00% 1d
+4.02% 7d
Humaniq (HMQ)
0.00
0.0005918
H 0.0005918
L 0.0005918
0.00% 1d
0.00% 7d
MarketPeak (PEAK)
0.00
5.99E-5
H 6.27E-5
L 5.99E-5
-0.57% 1d
-0.85% 7d
SmartCash (SMART)
0.00
3.85E-5
H 3.85E-5
L 3.85E-5
0.00% 1d
0.00% 7d
MXC
0.00
1.5E-5
H 1.5E-5
L 1.5E-5
0.00% 1d
-0.05% 7d
Bitcoin Plus (XBC)
0.00
0.1466
H 0.1466
L 0.1466
0.00% 1d
0.00% 7d
Coinsbit Token
0.00
2.58E-5
H 2.58E-5
L 2.58E-5
0.00% 1d
0.00% 7d
ZENZO (ZNZ)
0.00
0.0009017
H 0.0009017
L 0.0009017
0.00% 1d
0.00% 7d
Rapidz (RPZX)
0.00
1.18E-5
H 1.18E-5
L 1.18E-5
0.00% 1d
0.00% 7d
EveryCoin (EVY)
0.00
1.2E-6
H 1.2E-6
L 1.2E-6
0.00% 1d
0.00% 7d
BillionHappiness
0.00
0.2252
H 0.2256
L 0.2252
-0.20% 1d
+1.07% 7d
BoutsPro (BOUTS)
0.00
0.0001357
H 0.0001357
L 0.0001357
0.00% 1d
0.00% 7d
Polis (POLIS)
0.00
0.0010127
H 0.0010127
L 0.0010127
0.00% 1d
0.00% 7d
Phore (PHR)
0.00
0.0002802
H 0.0002802
L 0.0002802
0.00% 1d
0.00% 7d
Acoin (ACOIN)
0.00
0.0031215
H 0.0031215
L 0.0031215
0.00% 1d
0.00% 7d
AXE (AXE)
0.00
0.0006408
H 0.0006408
L 0.0006408
0.00% 1d
+8.97% 7d
MMOCoin (MMO)
0.00
6.7E-6
H 1.17E-5
L 6.7E-6
-36.92% 1d
+7.09% 7d
YFFII Finance (YFFII)
0.00
0
H 0
L 0
0.00% 1d
-23.89% 7d
Darcrus (DAR)
0.00
1.18E-5
H 0.0002441
L 1.18E-5
-0.43% 1d
-95.33% 7d
SocialGood (SG)
0.00
0.0438299
H 0.0438299
L 0.0438299
0.00% 1d
0.00% 7d
Rubycoin (RBY)
0.00
0.0016999
H 0.0017
L 0.0016997
0.00% 1d
-23.44% 7d
PosEx (PEX)
0.00
0.0030166
H 0.0030166
L 0.0030166
0.00% 1d
0.00% 7d
GM Holding (GM)
0.00
3.6E-6
H 3.6E-6
L 3.6E-6
0.00% 1d
-1.65% 7d
Giftedhands (GHD)
0.00
0
H 0
L 0
+0.83% 1d
-99.48% 7d
Bean Cash (BEAN)
0.00
4.6E-6
H 4.6E-6
L 4.6E-6
0.00% 1d
0.00% 7d
Metronome (MET)
0.00
0.7449
H 0.7492
L 0.7418
+1.23% 1d
+6.02% 7d
Tether CNH (CNHT)
0.00
0.0101
H 0.0101
L 0.0101
0.00% 1d
0.00% 7d
BlackCoin (BLK)
0.00
0.0368474
H 0.0369796
L 0.0368474
+0.08% 1d
-7.37% 7d
Marscoin (MARS)
0.00
0.0449089
H 0.0449089
L 0.0447976
+0.03% 1d
-14.56% 7d
cryptomall (XMALL)
0.00
0.1618
H 0.1618
L 0.1618
-0.01% 1d
-1.43% 7d
Swing (SWING)
0.00
0.0030245
H 0.0030245
L 0.0030245
0.00% 1d
0.00% 7d
DEC
0.00
0.0006
H 0.0006
L 0.0005914
+0.21% 1d
+4.40% 7d
CasinoCoin (CSC)
0.00
3.5E-5
H 3.5E-5
L 3.5E-5
+0.01% 1d
-0.03% 7d
Value DeFi Protocol
0.00
0.0059023
H 0.0059032
L 0.005902
-0.01% 1d
-60.95% 7d
Rimbit (RBT)
0.00
0.0010963
H 0.0010963
L 0.0010963
0.00% 1d
0.00% 7d
Voltz (VOLTZ)
0.00
0.0015222
H 0.0015388
L 0.0014961
+1.63% 1d
+5.45% 7d
TRONbetLive (LIVE)
0.00
0.0128005
H 0.0128005
L 0.0128005
0.00% 1d
0.00% 7d
Emercoin (EMC)
0.00
0.0946728
H 0.0946728
L 0.0946728
0.00% 1d
0.00% 7d
PotCoin (POT)
0.00
0.000932
H 0.0009483
L 0.0009062
+1.16% 1d
-2.68% 7d
Bitcoin God (GOD)
0.00
0.4679
H 0.4679
L 0.4679
0.00% 1d
0.00% 7d
Digitalcoin (DGC)
0.00
0.001745
H 0.0017535
L 0.0017356
+0.73% 1d
-1.82% 7d
MojoCoin (MOJO)
0.00
0.0010944
H 0.0010944
L 0.0010944
0.00% 1d
0.00% 7d
Wagerr (WGR)
0.00
0.0018256
H 0.0018256
L 0.0018256
+0.59% 1d
-3.98% 7d
Karatgold Coin
0.00
0.0007753
H 0.0007753
L 0.0007753
0.00% 1d
0.00% 7d
RabbitCoin (RBBT)
0.00
0.001193
H 0.001193
L 0.001193
0.00% 1d
0.00% 7d
CNNS (CNNS)
0.00
6.7E-6
H 6.7E-6
L 5.0E-6
+10.20% 1d
-61.34% 7d
Project Merge (MERGE)
0.00
5.28E-5
H 5.28E-5
L 5.28E-5
0.00% 1d
0.00% 7d
OC Protocol (OCP)
0.00
0.0007095
H 0.0007095
L 0.0007095
0.00% 1d
0.00% 7d
AmsterdamCoin (AMS)
0.00
0.0002599
H 0.0002599
L 0.0002599
+0.05% 1d
-80.75% 7d
Francs (FRN)
0.00
0.0023054
H 0.0023054
L 0.0023054
0.00% 1d
0.00% 7d
MobilinkToken (MOLK)
0.00
2.72E-5
H 2.72E-5
L 2.72E-5
0.00% 1d
0.00% 7d
Cloudbric (CLB)
0.00
0.000513
H 0.000513
L 0.0005129
+0.17% 1d
-23.46% 7d
NavCoin (NAV)
0.00
0.0227693
H 0.0229472
L 0.0227259
+0.26% 1d
-5.50% 7d
RCN
0.00
0.0003571
H 0.0003573
L 0.0003562
+8.37% 1d
-3.93% 7d
Anyswap (ANY)
0.00
1.7609
H 1.7609
L 1.7609
0.00% 1d
0.00% 7d
BlazerCoin (BLAZR)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1d
0.00% 7d
Hive Dollar (HBD)
0.00
0.9509
H 0.9531
L 0.9358
+0.66% 1d
-2.28% 7d
DeepOnion (ONION)
0.00
0.0491311
H 0.0491311
L 0.0491311
+0.12% 1d
+1.39% 7d
eosDAC (EOSDAC)
0.00
0.0001114
H 0.0001114
L 0.0001114
0.00% 1d
0.00% 7d
BitNautic Token
0.00
0.0012319
H 0.0012319
L 0.0012319
+2.84% 1d
-2.07% 7d
AvatarCoin (AV)
0.00
0.0734772
H 0.0734772
L 0.0734772
0.00% 1d
0.00% 7d
Delphy (DPY)
0.00
0.0001289
H 0.0001289
L 0.0001289
+17.18% 1d
-78.87% 7d
Mixin (XIN)
0.00
103
H 103
L 101.38
+1.67% 1d
-1.99% 7d
POA (POA)
0.00
0.0229595
H 0.0229595
L 0.0229595
0.00% 1d
0.00% 7d
Bitcoin Vault (BTCV)
0.00
0.571
H 0.5757
L 0.571
+5.05% 1d
+5.10% 7d
Aureus Nummus Gold
0.00
0.0001878
H 0.0001878
L 0.0001878
+0.09% 1d
+0.04% 7d
Shardus (ULT)
0.00
0.0509236
H 0.0509236
L 0.0509236
0.00% 1d
+1.13% 7d
sETH (SETH)
0.00
1232.79
H 1232.79
L 1232.79
+3.67% 1d
-37.72% 7d
BiLira (TRYB)
0.00
0.0229574
H 0.0229574
L 0.0229574
0.00% 1d
-0.76% 7d
Bubble (BUB)
0.00
0.0010659
H 0.0010659
L 0.0010659
0.00% 1d
0.00% 7d
UCBI Banking (UCBI)
0.00
1.3183
H 1.3185
L 1.3169
+0.02% 1d
-5.80% 7d
ClubCoin (CLUB)
0.00
0.0049768
H 0.0049768
L 0.0049768
0.00% 1d
+7.54% 7d
TERA (TERA)
0.00
2.3E-5
H 2.3E-5
L 2.3E-5
+0.05% 1d
+0.01% 7d
BitCanna (BCNA)
0.00
0.0002962
H 0.0002962
L 0.0002962
+8.99% 1d
+24.31% 7d
ITAM Games (ITAM)
0.00
0.0099634
H 0.0099634
L 0.0099634
0.00% 1d
+4.81% 7d
Axion (AXN)
0.00
9.0E-7
H 9.0E-7
L 8.0E-7
+15.73% 1d
-3.36% 7d
BRZ
0.00
0.1851
H 0.1855
L 0.1851
+0.06% 1d
+0.11% 7d
Bibox Token (BIX)
0.00
0.0034
H 0.0034
L 0.0034
0.00% 1d
0.00% 7d
SAN
0.00
0.1264
H 0.1264
L 0.1264
+5.76% 1d
+3.92% 7d
Nebulas (NAS)
0.00
0.00015
H 0.0001501
L 0.00015
+0.03% 1d
-60.52% 7d
Carrot (CRT)
0.00
0.0407677
H 0.0407686
L 0.040757
0.00% 1d
+1.20% 7d
Super Bitcoin (SBTC)
0.00
0.2389
H 0.2389
L 0.2389
0.00% 1d
0.00% 7d
PLNcoin (PLNC)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1d
0.00% 7d
Credits (CS)
0.00
0.0011399
H 0.0011399
L 0.0011399
+3.50% 1d
-41.97% 7d
Novacoin (NVC)
0.00
0.0235166
H 0.0235166
L 0.0235166
+0.03% 1d
-3.34% 7d
Axiom (AXIOM)
0.00
0.0011751
H 0.0011751
L 0.0011751
0.00% 1d
0.00% 7d
Hxro (HXRO)
0.00
0.0011144
H 0.0011145
L 0.0010967
+2.01% 1d
-5.61% 7d
BLOCKv (VEE)
0.00
0.0182651
H 0.0186246
L 0.0178716
+2.67% 1d
+4.99% 7d
Airbloc (ABL)
0.00
0.0001872
H 0.000191
L 0.000183
+0.31% 1d
+6.08% 7d
Aces (ACES)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1d
0.00% 7d
TMN
0.00
0.000831
H 0.000831
L 0.000831
0.00% 1d
0.00% 7d
Wings (WINGS)
0.00
0.0028724
H 0.0028724
L 0.0028724
0.00% 1d
0.00% 7d
LikeCoin (LIKE)
0.00
0.0020808
H 0.0020808
L 0.002052
+0.42% 1d
-3.99% 7d
DXdao (DXD)
0.00
0
H 0
L 0
0.00% 1d
0.00% 7d
EtherLite (ETL)
0.00
1.1E-5
H 1.1E-5
L 1.1E-5
0.00% 1d
0.00% 7d
Ink (INK)
0.00
0.0006904
H 0.0006904
L 0.0006904
+0.01% 1d
-10.23% 7d
HoboNickels (HBN)
0.00
0.0012324
H 0.0012324
L 0.0012324
0.00% 1d
0.00% 7d
CryptoFranc (XCHF)
0.00
0.022589
H 0.022589
L 0.022589
0.00% 1d
0.00% 7d
Blue Protocol (BLUE)
0.00
0.0007934
H 0.0007934
L 0.0007934
0.00% 1d
+0.87% 7d
ThoreCoin (THR)
0.00
122.17
H 122.17
L 122.17
0.00% 1d
-0.26% 7d
Peercoin (PPC)
-0.01
0.2298
H 0.2486
L 0.2217
-8.13% 1d
+5.87% 7d
TenUp (TUP)
-0.01
0.0022283
H 0.002299
L 0.0022283
-3.05% 1d
+2.77% 7d
HashBX (HBX)
-0.01
0.0001512
H 0.0001512
L 0.0001497
+0.01% 1d
+4.56% 7d
DigiByte (DGB)
-0.02
0.0025402
H 0.0025476
L 0.0025016
-0.98% 1d
-0.04% 7d
DPRating (RATING)
-0.02
0.0002775
H 0.0002775
L 0.0002775
+0.02% 1d
-0.57% 7d
DarkPayCoin (DKPC)
-0.03
0.0472564
H 0.0472564
L 0.0472564
+1.35% 1d
+8.88% 7d
Vertcoin (VTC)
-0.04
0.0436225
H 0.043718
L 0.0436028
-0.02% 1d
+5.09% 7d
DIA (DIA)
-0.06
0.1058
H 0.1093
L 0.1057
-1.91% 1d
-3.40% 7d
MarcoPolo Protocol
-0.10
0.0011008
H 0.0011098
L 0.0011007
-0.59% 1d
-1.04% 7d
SwiftCash (SWIFT)
-0.10
0.0007273
H 0.0007307
L 0.0007164
+1.98% 1d
+2.46% 7d
Cosmos (ATOM)
-0.12
1.5605
H 1.6051
L 1.5583
-1.84% 1d
+0.60% 7d
OmiseGO (OMG)
-0.13
0.0453922
H 0.0457006
L 0.0452119
+0.40% 1d
-0.29% 7d
WhiteCoin (XWC)
-0.18
0.0065381
H 0.0067598
L 0.0065329
-2.74% 1d
-6.87% 7d
Tari (TARI)
-0.19
0.0003384
H 0.000339
L 0.0003333
-2.67% 1d
-14.74% 7d
Monero (XMR)
-0.24
326.18
H 330.84
L 321.8
+0.72% 1d
-0.37% 7d
GHST
-0.25
0.0571933
H 0.0575303
L 0.0571309
+0.03% 1d
-2.53% 7d
Sensorium (SENSO)
-0.35
0.0038988
H 0.0039178
L 0.0038935
-0.17% 1d
+8.71% 7d
Arbidex (ABX)
-0.38
0.000366
H 0.0003665
L 0.0003658
+0.28% 1d
-14.21% 7d
MonaCoin (MONA)
-0.45
0.0664148
H 0.0667215
L 0.0660444
+1.23% 1d
-1.59% 7d
FintruX Network
-0.49
0.0002748
H 0.0002823
L 0.0002748
+1.07% 1d
+0.87% 7d
Unobtanium (UNO)
-0.53
2.0535
H 2.1546
L 2.0535
+2.70% 1d
-24.96% 7d
Auctus (AUC)
-0.54
0.0003874
H 0.0003982
L 0.0003874
+1.04% 1d
+1.04% 7d
Tael (WABI)
-0.59
0.0663156
H 0.0663156
L 0.0663156
+9.44% 1d
-2.93% 7d
LuckyCoin (LKY)
-0.68
0.0296705
H 0.029873
L 0.0280382
+2.95% 1d
-27.54% 7d
RIF Token (RIF)
-1.03
0.1314
H 0.1345
L 0.1261
-0.78% 1d
+17.05% 7d
JunkCoin (JKC)
-1.33
0.0081019
H 0.008868
L 0.0077201
-6.46% 1d
-4.89% 7d
MaidSafeCoin (MAID)
-3.07
0.0877946
H 0.0877946
L 0.0877946
+10.57% 1d
-18.99% 7d
Meter (MTRG)
-5.18
0.0208004
H 0.0308298
L 0.0142948
+56.25% 1d
+81.59% 7d
Crypto TOP200 - 12.07.20261 h 24 h 7 d ^ v
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 12.07.2026 09:02 UTC

Партнеры Currencies.ru



Реклама на Currencies.ru