Bitcoin (BTC)
-0.41
92037.47
H 92664.54
L 92037.47
-1.55% 1d
+0.70% 7d
Ethereum (ETH)
-0.37
3161.51
H 3185.96
L 3122.96
-1.38% 1d
+4.88% 7d
Ripple (XRP)
-0.41
2.0863
H 2.1107
L 2.0863
-4.97% 1d
-4.81% 7d
Binance Coin (BNB)
+0.01
902.71
H 906.2
L 898.54
-1.48% 1d
+0.84% 7d
USD Coin (USDC)
0.00
0.9999
H 1
L 0.9998
+0.01% 1d
-0.02% 7d
Solana (SOL)
-0.26
138.57
H 140.34
L 138.57
-4.05% 1d
-1.10% 7d
Dogecoin (DOGE)
-0.33
0.1475
H 0.1482
L 0.1474
-2.41% 1d
-2.31% 7d
Cardano (ADA)
+0.06
0.4399
H 0.443
L 0.4386
-1.99% 1d
+3.15% 7d
Bitcoin Cash (BCH)
-0.56
576.02
H 580.64
L 574.31
-2.84% 1d
+7.55% 7d
Monero (XMR)
-0.45
402.59
H 406.3
L 401.29
-0.95% 1d
-0.52% 7d
Litecoin (LTC)
-0.29
83.3
H 84.04
L 83.3
-3.09% 1d
-2.41% 7d
SHIBA INU (SHIB)
-0.57
8.7E-6
H 8.7E-6
L 8.7E-6
-2.47% 1d
-0.13% 7d
TonCoin (TON)
-0.28
1.5864
H 1.6012
L 1.5864
-2.88% 1d
-2.07% 7d
Cosmos (ATOM)
-0.56
2.3074
H 2.3324
L 2.3032
-2.18% 1d
-7.47% 7d
Gatechain Token
-0.25
10.37
H 10.41
L 10.31
-1.83% 1d
-3.24% 7d
Dash (DASH)
-2.10
50.69
H 51.82
L 48.19
+1.62% 1d
-12.89% 7d
STPT (STPT)
-1.37
0.0620166
H 0.0629343
L 0.0600304
-0.96% 1d
+10.22% 7d
DigiByte (DGB)
-0.11
0.0063313
H 0.0063542
L 0.0061579
-1.54% 1d
-6.27% 7d
DIA (DIA)
-0.61
0.3354
H 0.3388
L 0.3345
-4.28% 1d
-8.76% 7d
QANplatform (QARK)
-0.17
0.0220332
H 0.0221317
L 0.0220332
-3.54% 1d
-0.03% 7d
RIF Token (RIF)
-0.71
0.0357255
H 0.0361241
L 0.0356944
-2.71% 1d
-6.41% 7d
Tael (WABI)
-0.59
0.0663156
H 0.0663156
L 0.0663156
+9.44% 1d
-2.93% 7d
MarcoPolo Protocol
-0.33
0.0040768
H 0.0041092
L 0.0040735
-0.08% 1d
+5.33% 7d
Groestlcoin (GRS)
-1.21
0.1897
H 0.2025
L 0.1897
-2.79% 1d
+6.73% 7d
Namecoin (NMC)
-0.13
0.9327
H 0.9339
L 0.9318
+0.24% 1d
-1.95% 7d
Diamond (DMD)
-0.10
3.1497
H 3.1527
L 3.0977
+0.52% 1d
+6.56% 7d
OmiseGO (OMG)
+0.24
0.0855475
H 0.0858402
L 0.0846732
-0.07% 1d
-7.95% 7d
Peercoin (PPC)
-0.02
0.3644
H 0.3682
L 0.3644
-2.19% 1d
+1.08% 7d
BitGreen (BITG)
+0.15
0.1597
H 0.1597
L 0.1597
+3.52% 1d
+73.42% 7d
GHST
-0.08
0.2025
H 0.2032
L 0.1986
-2.65% 1d
-26.71% 7d
Crypto TOP30 - 05.12.20251 h 24 h 7 d ^ v
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 05.12.2025 04:46 UTC
Лидеры роста Лидеры падения Объем 24h
Подорожали до 3% 5% 10% 20% 30% < 30%
Педешевели до 3% 5% 10% 20% 30% < 30%
Криптовалюты дешевле 1c 2c 6c 10c 50c $1 $2 $5 7$ $10

Партнеры Currencies.ru



Реклама на Currencies.ru