Bitcoin price in Telegram @btc_price_every_hour

Dash (DASH)
+1.71
41.35
H 42.59
L 40.37
+0.58% 1d
-12.33% 7d
RIF Token (RIF)
+0.62
0.072715
H 0.0744079
L 0.0708776
-1.65% 1d
+17.56% 7d
Monero (XMR)
+0.45
384.68
H 395.15
L 382.94
-0.91% 1d
-5.71% 7d
DIA (DIA)
+0.30
0.1778
H 0.1813
L 0.1752
-1.89% 1d
-16.36% 7d
Solana (SOL)
+0.25
85.1
H 86.87
L 84.57
-2.06% 1d
-10.51% 7d
Spark (SPARK)
+0.25
0.0300417
H 0.0302126
L 0.0289775
-1.76% 1d
-18.44% 7d
GAL
+0.24
1.0575
H 1.0843
L 1.054
-6.88% 1d
-20.88% 7d
Ripple (XRP)
+0.21
1.3965
H 1.425
L 1.3871
-1.36% 1d
-3.70% 7d
DigiByte (DGB)
+0.21
0.0036501
H 0.0036814
L 0.003632
-0.85% 1d
-4.07% 7d
Peercoin (PPC)
+0.19
0.2844
H 0.2883
L 0.2833
-1.40% 1d
-4.77% 7d
Bytecoin (BCN)
+0.17
5.92E-5
H 5.96E-5
L 3.52E-5
+69.22% 1d
+108.59% 7d
BitGreen (BITG)
+0.15
0.1597
H 0.1597
L 0.1597
+3.52% 1d
+73.42% 7d
Cardano (ADA)
+0.13
0.2508
H 0.2555
L 0.2494
-1.77% 1d
-9.39% 7d
Ethereum (ETH)
+0.09
2120.56
H 2191.96
L 2108.66
-3.08% 1d
-9.17% 7d
Gatechain Token
+0.06
7.0316
H 7.203
L 6.9896
-2.13% 1d
-5.69% 7d
MarcoPolo Protocol
+0.06
0.0031116
H 0.0031603
L 0.0031056
-0.75% 1d
-3.83% 7d
Bitcoin (BTC)
+0.01
76923.65
H 78402.76
L 76703.52
-1.58% 1d
-4.71% 7d
Groestlcoin (GRS)
0.00
0.0915419
H 0.0915419
L 0.0915419
0.00% 1d
0.00% 7d
PRIZM (PZM)
0.00
0.0012473
H 0.0012474
L 0.0012473
-0.09% 1d
+2.91% 7d
Cosmos (ATOM)
-0.02
2.0483
H 2.0701
L 2.0176
-0.77% 1d
+2.55% 7d
Litecoin (LTC)
-0.03
54.2
H 56.2
L 53.9
-3.71% 1d
-7.76% 7d
Dogecoin (DOGE)
-0.04
0.1063
H 0.1111
L 0.1062
-3.04% 1d
-3.24% 7d
Namecoin (NMC)
-0.05
0.9015
H 0.9093
L 0.9009
+0.11% 1d
-4.01% 7d
Binance Coin (BNB)
-0.07
643.34
H 656.66
L 641.68
-1.66% 1d
-1.43% 7d
MonaCoin (MONA)
-0.10
0.0892535
H 0.0896893
L 0.0881126
-2.92% 1d
-5.28% 7d
STPT (STPT)
-0.27
0.0523494
H 0.053335
L 0.0522915
-4.17% 1d
-7.25% 7d
OmiseGO (OMG)
-0.34
0.0586962
H 0.060592
L 0.0585192
-3.71% 1d
-10.06% 7d
TonCoin (TON)
-0.38
1.9365
H 1.9877
L 1.9028
+1.36% 1d
-15.86% 7d
Bitcoin Cash (BCH)
-0.49
384.33
H 413.69
L 383.26
-7.55% 1d
-15.03% 7d
Tael (WABI)
-0.59
0.0663156
H 0.0663156
L 0.0663156
+9.44% 1d
-2.93% 7d
Crypto TOP30 - 18.05.20261 h 24 h 7 d ^ v
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 18.05.2026 04:58 UTC
Лидеры роста Лидеры падения Объем 24h
Подорожали до 3% 5% 10% 20% 30% < 30%
Педешевели до 3% 5% 10% 20% 30% < 30%
Криптовалюты дешевле 1c 2c 6c 10c 50c $1 $2 $5 7$ $10

Партнеры Currencies.ru



Реклама на Currencies.ru