Аналог Notcoin - Blum - Играй и зарабатывай Монеты
|
Криптовалюты - 31.05.2024
Cryptocurrency - список криптовалют, новости
# | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
---|---|---|---|---|---|---|---|---|---|---|
401 | QBC | Quebecoin | $0.0011063 | 0 | 1.18% | 11.84% | 17.76% | 7.416k | 6.703m | 0 |
402 | UCT | Ubique Chain Of Things | $0.0074075 | 594 | -0.52% | 11.81% | 44.37% | 0 | 0 | 0 |
403 | ITEN | ITEN | $0.0021667 | 3.563k | 0.00% | 11.77% | -13.36% | 0 | 0 | 0 |
404 | LGCY | LGCY Network | $1.0E-6 | 9.199k | 0.00% | 11.75% | -99.30% | 12.451k | 12.714b | 0 |
405 | EDS | Endorsit | $3.0E-6 | 428 | 9.53% | 11.75% | -3.48% | 0 | 0 | 0 |
406 | MRK | MARK.SPACE | $0 | 0 | 0.32% | 11.75% | 9.86% | 0 | 804.998m | 200 |
407 | FNK | FunKeyPay | $0 | 0 | 0.43% | 11.64% | 9.86% | 0 | 0 | 0 |
408 | ESK | Eska | $0.0057013 | 1.36k | 7.08% | 11.63% | 5.41% | 0 | 0 | 0 |
409 | ROCO | ROIyal Coin | $0.0092938 | 0 | 4.27% | 11.61% | 3.22% | 14.345k | 1.543m | 0 |
410 | RICK | Infinite Ricks | $0.0010481 | 241 | 38.48% | 11.59% | -14.99% | 0 | 0 | 0 |
411 | LUNA | Luna Coin | $0.0059327 | 285 | 16.14% | 11.57% | 6.72% | 10.124k | 1.706m | 5 |
412 | CBC | Cashbery Coin | $0 | 0 | 0.25% | 11.47% | 9.89% | 0 | 67.187m | 0 |
413 | BBC | TraDove B2BCoin | $0 | 0 | 0.00% | 11.45% | 9.08% | 0 | 500m | 50 |
414 | STK | STK Coin | $0 | 0 | 0.00% | 11.44% | 9.38% | 0 | 0 | 0 |
415 | BLUR | Blur | $0 | 0 | 0.25% | 11.44% | 9.65% | 0 | 6.829m | 0 |
416 | ALQO | ALQO | $0 | 0 | 0.25% | 11.41% | 9.89% | 0 | 0 | 0 |
417 | NPC | NPCoin | $0 | 0 | 0.25% | 11.40% | 9.72% | 0 | 72.457m | 0 |
418 | CSOUL | CryptoSoul | $0.0002391 | 619 | -1.05% | 11.37% | 20.67% | 62.589k | 261.729m | 0 |
419 | CPX | Crypxie | $0 | 0 | 0.25% | 11.34% | 9.40% | 0 | 0 | 0 |
420 | VIEW | View | $0 | 0 | 1.24% | 11.27% | 35.01% | 0 | 35.088m | 0 |
421 | TWI | Trade.win | $0.092074 | 14.605k | 40.29% | 11.25% | -23.35% | 0 | 0 | 0 |
422 | MPH | Morpher | $0.0184299 | 7.304k | 2.13% | 11.22% | -1.55% | 0 | 0 | 0 |
423 | MATICBEAR | 3X Short Matic Token | $0.04531 | 4.231k | -1.63% | 11.22% | -34.40% | 0 | 0 | 0 |
424 | TENA | TENA | $0 | 0 | 0.00% | 11.22% | 9.16% | 0 | 2.975m | 1 |
425 | BWT | Bittwatt | $0 | 0 | 0.00% | 11.22% | 9.16% | 0 | 307.007m | 1 |
426 | SPRK | Sparkster | $0.0022581 | 13 | 0.15% | 11.17% | 8.29% | 0 | 0 | 0 |
427 | CCRB | CryptoCarbon | $0 | 0 | 0.25% | 11.11% | 9.20% | 0 | 24.691m | 0 |
428 | HOO | Hoo Token | $0.0432918 | 0 | 2.10% | 11.10% | -26.27% | 0 | 0 | 0 |
429 | GPKR | Gold Poker | $0.0025986 | 0 | -0.36% | 11.09% | -6.01% | 13.671k | 5.261m | 0 |
430 | SNTVT | Sentivate | $0.0002861 | 3 | -0.20% | 11.05% | -17.85% | 0 | 0 | 0 |
431 | SSP | Smartshare | $1.0E-5 | 0 | -0.04% | 11.05% | -9.15% | 0 | 0 | 1 |
432 | WIRE | AirWire | $0 | 0 | 0.00% | 11.04% | 9.58% | 0 | 0 | 25 |
433 | SDA | Six Domain Chain | $0.001316 | 2.656k | 4.00% | 11.03% | -34.40% | 138.849k | 105.511m | 115 |
434 | ELIX | Elixir | $0.0018131 | 0 | 0.00% | 11.00% | -16.36% | 64.24k | 35.432m | 0 |
435 | WINR | JustBet | $0.000121 | 236 | 0.79% | 10.96% | -39.62% | 0 | 0 | 0 |
436 | LFT | Linfinity | $3.78E-5 | 5.855k | -0.14% | 10.96% | 14.64% | 34.225k | 905.667m | 0 |
437 | PENG | PENG | $0 | 0 | 0.00% | 10.95% | 9.55% | 0 | 7.863b | 0 |
438 | GUAP | Guapcoin | $0.0207228 | 1.46k | -9.21% | 10.88% | -45.67% | 0 | 0 | 0 |
439 | XBG | Bitgrin | $0.0013959 | 3.43k | 18.82% | 10.82% | -16.98% | 0 | 0 | 0 |
440 | DAVP | Davion | $0.1185 | 3.435k | 0.84% | 10.80% | -5.29% | 0 | 0 | 0 |
441 | FORS | Foresight | $0.0182507 | 16.042k | 1.75% | 10.73% | 5.67% | 0 | 0 | 0 |
442 | NBT | NIX Bridge Token | $12.48 | 14.164k | 1.83% | 10.68% | -15.65% | 0 | 0 | 0 |
443 | 1ST | FirstBlood | $2.9159 | 0 | 0.29% | 10.67% | 5.04% | 0 | 0 | 9 |
444 | HCA | Harcomia | $0.0456893 | 87 | -0.58% | 10.63% | -15.07% | 0 | 0 | 0 |
445 | ICH | Idea Chain Coin | $0.0033921 | 0 | 15.07% | 10.59% | 4.03% | 0 | 0 | 2 |
446 | SLS | SaluS | $18.24 | 9.713k | 0.14% | 10.58% | 18.63% | 0 | 0 | 1 |
447 | ETL | EtherLite | $0.0012691 | 21 | -0.02% | 10.51% | 21.82% | 0 | 0 | 0 |
448 | THUGS | Thugs Finance | $2.4676 | 0 | -1.32% | 10.47% | 0.00% | 0 | 0 | 0 |
449 | SDEFI | sDEFI | $2453.81 | 0 | -0.42% | 10.47% | 12.73% | 0 | 0 | 0 |
450 | BLC | Blakecoin | $0.0004628 | 1 | 0.34% | 10.46% | 12.96% | 12.945k | 27.967m | 0 |
451 | CEN | Centaure | $0.0001562 | 0 | -1.60% | 10.45% | 15.13% | 0 | 0 | 0 |
452 | ETH20SMACO | ETH 20 Day MA Crossover Set | $851.87 | 0 | 1.76% | 10.41% | 30.26% | 0 | 0 | 1 |
453 | ALG | Bitalgo | $1.7098 | 14.235k | -1.16% | 10.40% | -4.55% | 0 | 0 | 0 |
454 | CREDO | Credo | $0 | 0 | 3.60% | 10.33% | 72.74% | 0 | 549.892m | 1 |
455 | XGM | Defis | $0.0001847 | 105 | -1.42% | 10.30% | 16.93% | 24.85k | 134.559m | 0 |
456 | CRC | CryCash | $0 | 0 | 2.22% | 10.30% | 32.35% | 0 | 4.81m | 0 |
457 | sBTC | sBTC | $0.0040848 | 41 | 1.71% | 10.28% | 31.36% | 0 | 0 | 0 |
458 | ALGOBEAR | 3X Short Algorand Token | $0.05062 | 5.002k | -0.30% | 10.28% | -0.90% | 0 | 0 | 0 |
459 | gKIMCHI | GOD KIMCHI | $1.49E-5 | 107 | 0.04% | 10.26% | -7.99% | 0 | 0 | 0 |
460 | XSR | Sucrecoin | $0.0040258 | 1 | 0.66% | 10.24% | -33.23% | 0 | 0 | 0 |
461 | XMM | Momentum | $0.0018329 | 1.42k | -0.41% | 10.21% | 34.54% | 0 | 0 | 0 |
462 | DMS | Documentchain | $0.0342401 | 132 | -0.19% | 10.20% | 11.16% | 0 | 0 | 1 |
463 | MRI | Mirai | $0.001743 | 304 | -0.78% | 10.19% | -4.51% | 5.982k | 3.432m | 3 |
464 | STACY | Stacy | $0.0008717 | 964 | 1.80% | 10.18% | 14.64% | 0 | 0 | 0 |
465 | CAPP | Cappasity | $3.64E-5 | 1.544k | 3.05% | 10.18% | -5.26% | 0 | 0 | 0 |
466 | MXT | MixTrust | $0.0005413 | 0 | 1.71% | 10.16% | 85.25% | 0 | 0 | 0 |
467 | ARCO | AquariusCoin | $0.0092302 | 0 | 10.13% | 10.07% | -5.68% | 41.849k | 4.534m | 0 |
468 | LOCK | SherLOCK Security | $0.1387 | 13 | 1.71% | 10.06% | -33.06% | 0 | 0 | 14 |
469 | COM | Community Token | $0.4539 | 2.606k | 2.01% | 9.99% | -55.22% | 0 | 0 | 0 |
470 | WLO | WOLLO | $8.18E-5 | 0 | 1.30% | 9.99% | 30.54% | 3.522k | 43.057m | 0 |
471 | REX | imbrex | $0 | 4 | -0.03% | 9.99% | 9.35% | 0 | 8.661m | 3 |
472 | QNO | QYNO | $0.0003104 | 0 | 1.80% | 9.98% | 15.55% | 334 | 1.075m | 0 |
473 | GCN | GCN Coin | $2.0E-7 | 4 | 0.02% | 9.98% | -22.72% | 35.714k | 172.077b | 0 |
474 | SAN | Santiment Network Token | $0.0865709 | 210 | -0.22% | 9.95% | 19.49% | 0 | 0 | 1383 |
475 | PRIV | PRiVCY | $0.0018816 | 0 | -3.59% | 9.92% | 24.55% | 31.064k | 16.509m | 0 |
476 | ITL | Italian Lira | $1.5E-6 | 0 | 2.56% | 9.90% | -43.31% | 38.09k | 25b | 16 |
477 | CWX | Crypto-X | $1.0E-7 | 6.704k | 2.13% | 9.90% | 39.33% | 0 | 0 | 0 |
478 | HPY | Hyper Pay | $0.0003987 | 13.359k | 3.64% | 9.86% | 1.11% | 0 | 0 | 0 |
479 | BTB | BitBall | $0.0001189 | 1.935k | 0.09% | 9.85% | -39.25% | 72.145k | 606.693m | 0 |
480 | GRMD | GreenMed | $0.0008178 | 2 | 0.42% | 9.85% | 1.78% | 12.185k | 14.9m | 0 |
481 | JS | JavaScript Token | $0.0007049 | 0 | 1.24% | 9.85% | 11.30% | 5.633k | 7.992m | 23 |
482 | KBC | Karatgold Coin | $0.0018933 | 0 | 0.94% | 9.83% | 14.17% | 0 | 0 | 7 |
483 | LEMO | LemoChain | $0.0007959 | 332 | -1.20% | 9.81% | 5.22% | 0 | 0 | 0 |
484 | MORE | More Coin | $0.0198926 | 314 | 1.21% | 9.64% | 3.26% | 39.785k | 2m | 0 |
485 | BIX | Bibox Token | $0.0053697 | 103 | -4.58% | 9.62% | 18.25% | 0 | 0 | 28 |
486 | RUGZ | pulltherug.finance | $5.6656 | 946 | -0.69% | 9.61% | 0.00% | 0 | 0 | 0 |
487 | NBAI | Nebula AI | $0 | 0 | 3.19% | 9.59% | 72.34% | 0 | 1.255b | 3 |
488 | STAC | StarterCoin | $5.63E-5 | 0 | -2.29% | 9.57% | 19.83% | 19.265k | 342.007m | 1 |
489 | JOOPS | JOOPS | $9.8E-6 | 1.008k | 0.00% | 9.56% | 11.77% | 72.909k | 7.423b | 0 |
490 | WPX | Wallet Plus X | $0.0001471 | 28 | -0.06% | 9.55% | 25.86% | 0 | 0 | 0 |
491 | ATIS | Atlantis Token | $0.0255606 | 174 | 1.87% | 9.53% | 0.38% | 0 | 0 | 0 |
492 | DWS | DWS | $2.3E-5 | 1.449k | 0.04% | 9.51% | 5.91% | 0 | 0 | 0 |
493 | BOE | Bodhi [ETH] | $0.1015 | 4.33k | 1.12% | 9.51% | 81.72% | 1.504m | 14.818m | 5 |
494 | TAJ | TajCoin | $0.0006091 | 5 | 2.27% | 9.47% | 13.37% | 11.571k | 18.998m | 0 |
495 | FHSE | Farm House Finance | $3.1834 | 0 | 1.38% | 9.45% | 1.97% | 0 | 0 | 0 |
496 | BIR | Birake | $0.0019774 | 41 | 9.87% | 9.45% | 17.33% | 0 | 0 | 0 |
497 | WABI | Tael | $0.0663156 | 680.957k | -0.59% | 9.44% | -2.93% | 5.915m | 89.2m | 0 |
498 | SHARE | Seigniorage Shares | $0.0205054 | 6.232k | -9.08% | 9.34% | -92.36% | 0 | 0 | 0 |
499 | HQT | HyperQuant | $0.0008142 | 4.004k | 0.79% | 9.34% | -12.57% | 81.418k | 100m | 1 |
500 | XBASE | Eterbase | $0.002442 | 545.695k | 1.75% | 9.28% | 18.59% | 2.398m | 981.992m | 7 |