Аналог Notcoin - Blum - Играй и зарабатывай Монеты
|
Криптовалюты - 31.05.2024
Cryptocurrency - список криптовалют, новости
# | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
---|---|---|---|---|---|---|---|---|---|---|
201 | BTCP | Bitcoin Pro | $17.7 | 0 | 0.65% | 27.04% | -23.27% | 0 | 0 | 0 |
202 | UCR | Ultra Clear | $0.0236108 | 1.58k | 0.59% | 26.96% | 45.29% | 0 | 0 | 0 |
203 | INEX | Inex Project | $5.8E-6 | 52 | 0.47% | 26.92% | -92.38% | 49.739k | 8.507b | 0 |
204 | BTCT | Bitcoin Token | $0.00578 | 71 | 12.09% | 26.58% | 12.84% | 66.483k | 11.502m | 0 |
205 | HOMT | HOMT | $0.0054338 | 62 | 46.15% | 26.09% | 16.79% | 0 | 0 | 0 |
206 | EVT | EveriToken | $0.0009814 | 0 | 0.03% | 25.72% | -36.35% | 22.194k | 22.615m | 0 |
207 | ROCKS | Social Rocket | $0.0818628 | 7.314k | 1.93% | 25.66% | 8.86% | 0 | 0 | 0 |
208 | IBS | IBStoken | $0.0008398 | 4.985k | 24.42% | 25.58% | -26.69% | 905.548k | 1.078b | 0 |
209 | JOYS | Joys Digital | $0.0082283 | 6.23k | 0.14% | 25.34% | 8.65% | 0 | 0 | 0 |
210 | METRIC | Metric | $0 | 0 | 25.18% | 25.22% | 25.59% | 0 | 0 | 0 |
211 | TROLL | Trollcoin | $0.0009942 | 32 | 1.57% | 24.73% | 80.38% | 589.396k | 592.81m | 6 |
212 | NYC | NewYorkCoin | $2.7E-6 | 0 | -0.04% | 24.60% | -5.18% | 390.935k | 143.761b | 13 |
213 | VLD | Vetri | $0 | 1 | 0.01% | 24.38% | -28.61% | 0 | 369.022m | 0 |
214 | EGEM | EtherGem | $0.0005657 | 0 | -0.24% | 24.35% | -0.83% | 0 | 0 | 0 |
215 | CDN | Canada eCoin | $0.0037441 | 1 | 0.46% | 24.14% | 30.10% | 364.735k | 97.416m | 123 |
216 | SHA | Safe Haven | $0.0002973 | 5.628k | 106.76% | 24.00% | 9.45% | 893.681k | 3.006b | 7 |
217 | IT | IDCM Token | $0.0001983 | 5.942k | 1.65% | 23.92% | -21.72% | 0 | 0 | 0 |
218 | MATICBULL | 3X Long Matic Token | $0.3404 | 8.034k | 19.31% | 23.92% | -36.22% | 0 | 0 | 0 |
219 | UTT | United Traders Token | $0.0223715 | 235 | 0.47% | 23.70% | 34.69% | 0 | 0 | 310 |
220 | BOS | BOSCore | $0.0028212 | 18 | 3.36% | 23.67% | -6.67% | 0 | 0 | 0 |
221 | $PAC | PACcoin | $0.0002047 | 7.437k | -2.37% | 23.62% | 14.08% | 1.557m | 7.605b | 29 |
222 | FCH | Fanaticos Cash | $0.0116423 | 10 | -1.34% | 23.43% | 17.73% | 0 | 0 | 0 |
223 | SATT | SaTT | $0.000118 | 107 | 0.00% | 23.30% | -7.49% | 382.987k | 3.245b | 0 |
224 | ORS | ORS Group | $0.004 | 32 | 0.00% | 23.26% | -35.90% | 0 | 0 | 0 |
225 | FFYI | Fiscus.fyi | $1.0636 | 187 | -0.53% | 22.98% | -59.48% | 0 | 0 | 0 |
226 | NEEO | Neeo | $0.0696192 | 7.359k | 0.01% | 22.91% | -29.93% | 0 | 0 | 0 |
227 | FSXA | FlashX Advance | $9.22E-5 | 4.731k | 5.51% | 22.76% | -5.04% | 0 | 0 | 1 |
228 | KAT | Kambria | $0.0012009 | 951 | -0.01% | 22.51% | 1.73% | 0 | 0 | 0 |
229 | BFF | Bitcoffeen | $0.0673335 | 4 | 0.82% | 22.33% | -57.07% | 0 | 0 | 0 |
230 | NVC | Novacoin | $0.0339187 | 144 | 1.26% | 22.22% | 8.21% | 0 | 0 | 0 |
231 | EGG | NestEGG Coin | $0.0082698 | 2.978k | 12.75% | 21.95% | 0.00% | 0 | 0 | 0 |
232 | BURST | Burst | $0 | 0 | -1.15% | 21.77% | -1.79% | 0 | 2.121b | 5 |
233 | SST | SIMBA Storage Token | $0.1112 | 308 | -0.03% | 21.74% | 0.01% | 0 | 0 | 3 |
234 | EVX | Everex | $0.0026002 | 5.878k | 0.10% | 21.68% | 19.82% | 0 | 0 | 8 |
235 | BOO | Boogle | $0.0004055 | 404 | -0.16% | 21.66% | -49.06% | 0 | 0 | 0 |
236 | OKBBULL | 3X Long OKB Token | $599.25 | 3.545k | 0.55% | 21.65% | 13.44% | 0 | 0 | 0 |
237 | TFD | ETF Dao | $0.0305156 | 0 | -0.01% | 21.47% | 1.79% | 0 | 0 | 0 |
238 | MEXC | MEXC Token | $8.22E-5 | 2.78k | 0.00% | 21.47% | -31.43% | 77.269k | 940.528m | 0 |
239 | SXDT | Spectre.ai Dividend Token | $0.1165 | 7 | -0.53% | 21.44% | 180.12% | 9.56m | 82.074m | 27 |
240 | CENT | CENTERCOIN | $0.0004699 | 2.326k | -36.49% | 20.55% | 123.75% | 0 | 0 | 4 |
241 | CHL | ChallengeDac | $7.45E-5 | 532 | -0.74% | 20.48% | -36.04% | 0 | 0 | 0 |
242 | GFUN | GoldFund | $0.000442 | 98 | 0.54% | 20.42% | -20.47% | 68.112k | 154.094m | 0 |
243 | MFTU | Mainstream For The Underground | $0 | 32 | 0.00% | 20.31% | 0.44% | 0 | 0 | 58 |
244 | SUB | Substratum | $0.0002378 | 2 | 0.78% | 20.25% | -33.89% | 0 | 0 | 12 |
245 | BSM | Bitsum | $0 | 196 | 0.44% | 19.95% | 228.33% | 0 | 1.668b | 0 |
246 | EUNO | EUNO | $0.0009211 | 2.102k | 0.61% | 19.93% | -4.77% | 35.643k | 38.697m | 0 |
247 | BAST | Bast | $34.96 | 10.354k | -0.47% | 19.92% | -4.35% | 0 | 0 | 0 |
248 | ABET | Altbet | $0.01455 | 21 | 2.59% | 19.87% | -9.21% | 0 | 0 | 0 |
249 | YFFI | yffi finance | $15.9 | 1.825k | -4.90% | 19.68% | 171.32% | 0 | 0 | 0 |
250 | MSB | Misbloc | $0.0005149 | 57 | 0.00% | 19.67% | 2.56% | 102.47k | 199.02m | 0 |
251 | YFED | YFED.Finance | $0.8152 | 604 | -1.06% | 19.37% | 73.26% | 0 | 0 | 0 |
252 | IMS | Independent Money System | $0.0013059 | 0 | 0.76% | 19.35% | 23.85% | 7.011k | 5.369m | 457 |
253 | YFIKING | YFIKING,FINANCE | $0.2112 | 6.151k | 24.83% | 19.18% | 1.07% | 0 | 0 | 0 |
254 | YFE | YFE Money | $1.1873 | 4.212k | 3.21% | 19.14% | -84.57% | 0 | 0 | 0 |
255 | ITT | Intelligent Trading Foundation | $0.0031295 | 12.938k | 16.84% | 19.07% | 24.57% | 30.715k | 9.815m | 414 |
256 | LVH | LoveHearts | $2.39E-5 | 0 | 0.58% | 18.95% | 3.27% | 0 | 0 | 0 |
257 | STAK | STRAKS | $0.00075 | 1 | 0.26% | 18.94% | 9.01% | 17.895k | 23.859m | 0 |
258 | RC20 | RoboCalls | $2.66E-5 | 1.887k | -1.11% | 18.87% | 16.54% | 0 | 0 | 0 |
259 | YFN | Yearn Finance Network | $1.0267 | 239 | -0.52% | 18.86% | 23.12% | 0 | 0 | 0 |
260 | YNK | Yoink | $0.0078198 | 11.464k | 13.72% | 18.69% | -14.68% | 0 | 0 | 0 |
261 | CPAY | Cryptopay | $0 | 76 | -0.21% | 18.59% | 33.44% | 0 | 68.392m | 8 |
262 | STAMP | SafePost | $9.4E-6 | 1.832k | 16.41% | 18.57% | 12.73% | 0 | 0 | 1 |
263 | KUN | KUN | $9.4953 | 208 | 17.00% | 18.56% | 5.43% | 18.991k | 2k | 2 |
264 | GOSS | Gossipcoin | $0.0017123 | 18 | -0.46% | 18.44% | -0.49% | 55.616k | 32.479m | 0 |
265 | ERT | Eristica | $0 | 2 | 0.39% | 18.35% | 251.94% | 0 | 172.482m | 0 |
266 | SLINK | Soft Link | $14.62 | 714 | 2.29% | 18.33% | -15.90% | 0 | 0 | 3 |
267 | KTS | Klimatas | $0.0177051 | 275 | 18.64% | 18.30% | 9.78% | 12.799k | 722.904k | 0 |
268 | ACPT | Crypto Accept | $0.000173 | 114 | -0.96% | 18.25% | 37.97% | 0 | 0 | 0 |
269 | SFX | Safex Cash | $0.0013007 | 461 | 0.03% | 18.21% | 30.14% | 418.384k | 321.665m | 0 |
270 | MTC | Metacoin | $0.0850204 | 9.927k | 4.96% | 18.20% | 58.84% | 0 | 0 | 0 |
271 | DRGNBULL | 3X Long Dragon Index Token | $219.05 | 114 | 3.86% | 18.18% | 11.56% | 0 | 0 | 0 |
272 | PRDX | Predix Network | $0.7846 | 5.68k | -0.41% | 18.16% | 15.97% | 0 | 0 | 0 |
273 | PHR | Phore | $0.0024901 | 9 | -0.61% | 18.03% | 19.22% | 76.038k | 30.536m | 0 |
274 | NINJA | Ninjacoin | $0.0003065 | 146 | 3.89% | 18.00% | 0.00% | 0 | 0 | 1 |
275 | EXOR | EXOR | $0.0035782 | 945 | 0.09% | 17.93% | 7.09% | 0 | 0 | 0 |
276 | DCD | Digital Currency Daily | $0.0009682 | 104 | 0.61% | 17.91% | -41.14% | 0 | 0 | 0 |
277 | ECOS | EcoDollar | $0.0175956 | 18 | 6.37% | 17.74% | 25.06% | 0 | 0 | 0 |
278 | BELA | Bela | $0.0014466 | 20 | 0.06% | 17.62% | -47.71% | 69.534k | 48.068m | 0 |
279 | XTA | Italo | $0.0007662 | 92 | 12.29% | 17.55% | 12.62% | 4.438k | 5.792m | 0 |
280 | BTCN | BitcoiNote | $0.0014785 | 0 | -1.17% | 17.55% | 1.28% | 17.91k | 12.113m | 0 |
281 | RITO | Ritocoin | $6.65E-5 | 5.521k | 24.59% | 17.53% | -22.60% | 100.26k | 1.507b | 0 |
282 | FTXT | FUTURAX | $2.6E-6 | 8.121k | 10.18% | 17.36% | -13.06% | 8.809k | 3.406b | 0 |
283 | YIELD | Yield-Farming | $8.32E-5 | 617 | 2.23% | 17.28% | -63.65% | 0 | 0 | 0 |
284 | DACC | DACC | $0.0001576 | 0 | 23.17% | 17.16% | 26.56% | 0 | 0 | 6 |
285 | AK12 | AK12 | $0.0427189 | 1.904k | 0.21% | 17.04% | -8.14% | 0 | 0 | 0 |
286 | WEB | Webcoin | $0.0011174 | 86 | -0.20% | 17.00% | -43.78% | 49.894k | 44.653m | 202 |
287 | PLAT | BitGuild PLAT | $0.0003067 | 1 | 27.92% | 16.96% | 111.46% | 18.272k | 59.567m | 0 |
288 | YEET | $YEET | $3.8305 | 1.284k | 0.48% | 16.72% | 20.64% | 0 | 0 | 0 |
289 | BLOOD | Blood | $0.0003157 | 748 | 50.86% | 16.67% | -50.04% | 0 | 0 | 0 |
290 | TAAS | TaaS | $1.165 | 569 | -0.39% | 16.55% | 28.82% | 9.49m | 8.146m | 3 |
291 | JIAOZI | Jiaozi | $3.56E-5 | 179 | -0.22% | 16.43% | -22.18% | 0 | 0 | 0 |
292 | OLE | Olive | $0 | 0 | -0.46% | 16.39% | 14.33% | 0 | 277.007m | 3 |
293 | DFGL | DeFi Gold | $15.25 | 473 | 0.01% | 16.38% | 33.73% | 0 | 0 | 0 |
294 | PLAY | Play Royal | $7.2E-6 | 0 | -1.06% | 16.38% | -8.48% | 0 | 0 | 0 |
295 | IOV | Carlive Chain | $0.0001755 | 214 | 1.48% | 16.33% | 10.15% | 0 | 0 | 6 |
296 | WWB | Wowbit | $0 | 0 | -0.51% | 16.28% | 14.19% | 0 | 277.778m | 0 |
297 | USDA | USDA | $0.0203125 | 219 | -0.02% | 16.16% | -0.25% | 0 | 0 | 0 |
298 | PROUD | PROUD Money | $0.0047919 | 3 | -0.13% | 16.11% | 162.00% | 0 | 0 | 10 |
299 | JOINT | Joint Ventures | $0.0012433 | 1.472k | -32.83% | 15.98% | 53.35% | 27.661k | 22.248m | 31 |
300 | LABX | Stakinglab | $0.010337 | 464 | 1.57% | 15.95% | 7.23% | 4.188k | 405.158k | 1 |