Аналог Notcoin - Blum - Играй и зарабатывай Монеты
|
Криптовалюты - 09.06.2024
Cryptocurrency - список криптовалют, новости
# | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
---|---|---|---|---|---|---|---|---|---|---|
601 | EDRC | EDRCoin | $0.0141779 | 0 | 2.18% | 7.01% | -12.14% | 41.559k | 2.931m | 0 |
602 | DTRC | Datarius Credit | $0.0001217 | 0 | 0.29% | 7.00% | -16.13% | 19.445k | 159.756m | 1 |
603 | EARN | Yearn Classic Finance | $0.0320892 | 12 | 0.00% | 6.94% | 33.68% | 0 | 0 | 0 |
604 | CHONK | Chonk | $5.1194 | 3.209k | 4.72% | 6.94% | -28.91% | 0 | 0 | 0 |
605 | STO | Storeum | $9.2E-6 | 0 | 0.83% | 6.93% | 18.14% | 2.569k | 278.998m | 0 |
606 | MEXP | MOJI Experience Points | $75.81 | 574.122k | -0.84% | 6.92% | 0.00% | 0 | 0 | 0 |
607 | VLT | Bankroll Vault | $0.1224 | 646 | 1.74% | 6.92% | -4.96% | 0 | 0 | 0 |
608 | VXV | Vectorspace AI | $0.1705 | 4.775k | 1.09% | 6.91% | -7.72% | 0 | 0 | 0 |
609 | CXP | CaixaPay | $0.0007894 | 0 | 1.74% | 6.90% | -14.21% | 62.29k | 78.905m | 0 |
610 | ROCK2 | ICE ROCK MINING | $0 | 0 | 0.00% | 6.89% | 0.00% | 0 | 15.724m | 0 |
611 | QARK | QANplatform | $0.3012 | 27 | 16.63% | 6.83% | -6.71% | 0 | 0 | 0 |
612 | BVOL | 1x Long Bitcoin Implied Volatility Token | $1460.56 | 3.129k | 6.97% | 6.82% | 10.62% | 0 | 0 | 0 |
613 | 42 | 42-coin | $29466.75 | 733 | 0.00% | 6.82% | -3.10% | 0 | 0 | 78 |
614 | CREP | Compound Augur | $0.2668 | 1.123k | 0.90% | 6.81% | 6.50% | 0 | 0 | 0 |
615 | LEDU | Education Ecosystem | $0.0005584 | 0 | 6.61% | 6.81% | 9.82% | 132.183k | 236.71m | 47 |
616 | VOLTS | Volts.Finance | $0 | 0 | 0.18% | 6.79% | -8.80% | 0 | 0 | 0 |
617 | ZAC | ZAC Finance | $0 | 0 | 0.19% | 6.79% | -8.80% | 0 | 0 | 0 |
618 | MNP | MNPCoin | $0.0020888 | 16 | 0.67% | 6.78% | 8.30% | 4.579k | 2.192m | 17 |
619 | EVC | EventChain | $0.0012991 | 5.282k | 13.37% | 6.77% | 11.08% | 0 | 0 | 0 |
620 | VJC | VENJOCOIN | $0.1193 | 0 | 0.06% | 6.75% | 151.26% | 0 | 0 | 0 |
621 | ICT | ICOCalendar.Today | $4.4E-6 | 0 | -0.72% | 6.75% | 14.78% | 2.248k | 511.099m | 6 |
622 | CFL | CryptoFlow | $0.0001808 | 0 | 0.93% | 6.75% | -1.02% | 16.636k | 92.026m | 0 |
623 | RI | RI Token | $0 | 0 | 0.13% | 6.74% | -8.84% | 0 | 0 | 0 |
624 | SRN | SIRIN LABS Token | $0.001184 | 1.512k | -0.04% | 6.74% | 1.42% | 0 | 0 | 461 |
625 | XDN | DigitalNote | $3.89E-5 | 2 | 0.41% | 6.74% | 41.99% | 0 | 0 | 1 |
626 | IMPL | Impleum | $0.0027768 | 0 | 0.26% | 6.72% | -32.69% | 23.412k | 8.431m | 0 |
627 | TCFX | TopCoinFX | $0.0258402 | 0 | 0.55% | 6.71% | -64.24% | 0 | 0 | 0 |
628 | DELTA | DeltaChain | $0 | 1.702k | -1.85% | 6.71% | -81.49% | 0 | 7.5b | 16 |
629 | XST | Stealth | $0.0479891 | 0 | 0.00% | 6.67% | -2.06% | 0 | 0 | 3 |
630 | DVX | Derivex | $0.0041 | 1.265k | -0.29% | 6.63% | -5.37% | 0 | 0 | 0 |
631 | BCR | Bankcoin Reserve | $1435.38 | 4.306k | -0.40% | 6.60% | 35.54% | 0 | 0 | 0 |
632 | XLMG | Stellar Gold | $0.0001249 | 5 | 33.72% | 6.60% | 48.20% | 0 | 0 | 0 |
633 | VIVID | Vivid Coin | $0.0004671 | 5 | -1.47% | 6.59% | -10.81% | 3.596k | 7.698m | 0 |
634 | GET | Gire Token | $0.9515 | 125 | 23.14% | 6.55% | 416.24% | 0 | 0 | 0 |
635 | ZIP | ZIP | $0 | 0 | 0.02% | 6.55% | 51.58% | 0 | 16.2b | 4 |
636 | XAUR | Xaurum | $0.016917 | 0 | 6.23% | 6.55% | 9.19% | 0 | 0 | 1 |
637 | CORN | Popcorn | $0.0266994 | 0 | -0.01% | 6.53% | -12.07% | 0 | 0 | 0 |
638 | BLZN | Blaze Network | $0.1609 | 0 | -0.06% | 6.53% | -48.24% | 0 | 0 | 0 |
639 | GTX | GoalTime N | $0.0009208 | 3.467k | 19.80% | 6.50% | -10.28% | 0 | 0 | 0 |
640 | TROLL | Trollcoin | $0.0008126 | 4 | 0.02% | 6.49% | 17.71% | 481.741k | 592.81m | 6 |
641 | ZEB | Zeb Token | $3.5E-6 | 1.287k | 0.66% | 6.43% | -16.63% | 0 | 0 | 0 |
642 | SETH | sETH | $469.19 | 4.005k | -0.34% | 6.42% | 16.50% | 0 | 0 | 0 |
643 | SUM | Sumcoin | $247.35 | 0 | -0.49% | 6.39% | 16.90% | 0 | 0 | 0 |
644 | USD | Dollars | $0 | 0 | 0.00% | 6.38% | -9.89% | 0 | 1.795m | 0 |
645 | IBTC | iBTC | $0.0002851 | 30 | 0.65% | 6.37% | -21.36% | 14.254k | 49.994m | 0 |
646 | IGG | Intergalactic Gold | $0 | 15.217k | -2.28% | 6.36% | 171.58% | 0 | 0 | 0 |
647 | POX | Pollux Coin | $0.5208 | 3.349k | 1.45% | 6.35% | 7.77% | 0 | 0 | 0 |
648 | TOR | Torex | $0.0052423 | 46 | 1.26% | 6.35% | -2.99% | 0 | 0 | 0 |
649 | DARK | Dark.Build | $0 | 0 | -0.04% | 6.32% | -9.40% | 0 | 0 | 0 |
650 | YFP | Yearn Finance Protocol | $0.1295 | 14 | 0.27% | 6.31% | 1.77% | 0 | 0 | 0 |
651 | DFF | DeFi Firefly | $0 | 0 | -0.04% | 6.30% | -9.44% | 0 | 0 | 0 |
652 | SSL | Sergey Save Link | $172.42 | 0 | -0.04% | 6.29% | -9.43% | 0 | 0 | 0 |
653 | STAKEDXZC | StakeHound | $0 | 0 | 0.00% | 6.27% | -9.98% | 0 | 0 | 0 |
654 | BLOODY | Bloody Token | $0 | 0 | 0.00% | 6.27% | -9.98% | 0 | 0 | 0 |
655 | XLAB | XcelToken Plus | $2.3E-6 | 13 | 0.00% | 6.27% | 5.42% | 104.062k | 45b | 0 |
656 | SXAG | sXAG | $25.91 | 0 | 0.74% | 6.25% | 12.41% | 0 | 0 | 0 |
657 | ENTONE | ENTONE | $0.074526 | 5.449k | 3.44% | 6.21% | -8.59% | 0 | 0 | 0 |
658 | IRD | Iridium | $0.0018563 | 3 | 1.17% | 6.21% | -15.47% | 37.603k | 20.257m | 1 |
659 | WENB | Wenburn | $0.0225799 | 0 | 1.46% | 6.18% | 5.53% | 0 | 0 | 0 |
660 | LMS | Lumos | $0 | 0 | -0.04% | 6.16% | -9.43% | 0 | 0 | 0 |
661 | SAPP | SappChain | $2.03E-5 | 3.755k | 0.76% | 6.15% | -48.11% | 0 | 0 | 0 |
662 | FLS | Flits | $1.4799 | 7.908k | -0.16% | 6.13% | 5.52% | 0 | 0 | 0 |
663 | NOVO | Novo | $4.1368 | 50 | -0.59% | 6.12% | 0.14% | 0 | 0 | 0 |
664 | CODEO | Codeo Token | $0.0459337 | 20 | -0.07% | 6.12% | -10.44% | 0 | 0 | 0 |
665 | NOBS | No BS Crypto | $1.53E-5 | 0 | 0.00% | 6.11% | -43.71% | 14.275k | 931.958m | 1 |
666 | JUI | JUIICE | $0 | 0 | 0.43% | 6.08% | 10.99% | 0 | 6.6b | 0 |
667 | MZG | Moozicore | $0.0002861 | 168 | -3.48% | 6.08% | -20.49% | 0 | 0 | 0 |
668 | TIC | Thingschain | $5.1E-6 | 6.51k | -0.24% | 6.07% | 45.32% | 57.984k | 11.445b | 0 |
669 | BGL | Bitgesell | $0.0814018 | 12.71k | 0.00% | 6.06% | 4.46% | 1.315m | 16.158m | 0 |
670 | XLMX | Stellar Classic | $3.38E-5 | 0 | 0.26% | 6.04% | 42.90% | 28.103k | 830.962m | 0 |
671 | YFRM | Yearn Finance Red Moon | $70.35 | 3.213k | 3.32% | 6.03% | -53.33% | 0 | 0 | 0 |
672 | NTY | Nexty | $0 | 0 | 0.00% | 6.02% | -10.34% | 0 | 157.178b | 2 |
673 | XBTC21 | Bitcoin 21 | $0.0201809 | 0 | 0.52% | 6.02% | 9.57% | 16.006k | 793.108k | 25 |
674 | SPN | Sapien | $0.0082327 | 0 | -0.04% | 6.01% | -9.19% | 1.826m | 221.794m | 0 |
675 | LIB | Libera | $0.2468 | 111 | 0.99% | 6.00% | -0.12% | 0 | 0 | 0 |
676 | BUCC | Buccaneer V2 | $3.2461 | 6.071k | 1.71% | 5.99% | -2.44% | 0 | 0 | 0 |
677 | YMPL | YMPL | $0 | 0 | -0.04% | 5.97% | -9.16% | 0 | 44.167k | 0 |
678 | ZOM | ZOM | $0 | 0 | -0.04% | 5.97% | -9.15% | 0 | 0 | 0 |
679 | MVL | Mass Vehicle Ledger | $0.0004619 | 151.716k | 0.29% | 5.97% | -14.12% | 3.536m | 7.654b | 17 |
680 | GRLC | Garlicoin | $0.0120595 | 12 | 6.60% | 5.97% | -7.41% | 825.892k | 68.485m | 0 |
681 | IYF | IYF.finance | $0 | 0 | 0.00% | 5.96% | -9.16% | 0 | 0 | 0 |
682 | YBREE | Yield Breeder DAO | $0.0371658 | 0 | 2.25% | 5.95% | 1.70% | 0 | 0 | 0 |
683 | KTC | Kratscoin | $0.1278 | 0 | 0.36% | 5.95% | 10.89% | 0 | 0 | 0 |
684 | ESWA | EasySwap | $0.0390859 | 0 | 1.25% | 5.91% | -19.32% | 0 | 0 | 0 |
685 | XSP | XSwap | $0 | 0 | -0.04% | 5.89% | -9.33% | 0 | 0 | 0 |
686 | HSN | Hyper Speed Network | $0.0002974 | 39 | 0.13% | 5.88% | -21.90% | 36.573k | 122.988m | 0 |
687 | KNT | Knekted | $5.7E-5 | 2 | 1.48% | 5.88% | 5.35% | 56.988k | 1b | 0 |
688 | ZCH | 0cash | $0.0004493 | 8 | -1.78% | 5.87% | -16.95% | 0 | 0 | 0 |
689 | APC | Alpha Coin | $0.0001513 | 1 | 0.79% | 5.87% | 60.18% | 5.294k | 35m | 0 |
690 | BTNT | BitNautic Token | $0.0006451 | 35 | -0.16% | 5.83% | -5.95% | 0 | 0 | 0 |
691 | HATCH | Hatch DAO | $0.0053987 | 35 | -0.12% | 5.76% | -2.24% | 0 | 0 | 0 |
692 | WXC | WXCOINS | $1.44E-5 | 0 | -0.16% | 5.75% | -80.08% | 447 | 31m | 0 |
693 | UBX | UBIX.Network | $1.58E-5 | 571.718k | 0.63% | 5.74% | -9.53% | 720.392k | 45.558b | 0 |
694 | PWR | Powercoin | $3.59E-5 | 0 | 3.27% | 5.74% | 1.51% | 0 | 0 | 0 |
695 | SOCKS | Unisocks | $2912.43 | 69 | 0.42% | 5.73% | 3.51% | 0 | 0 | 0 |
696 | BYTS | Bytus | $0.2038 | 257 | 0.56% | 5.71% | 7.59% | 0 | 0 | 0 |
697 | CRE | Cybereits | $0 | 0 | 3.67% | 5.69% | 36.30% | 0 | 0 | 0 |
698 | MOF | Molecular Future | $0.0036936 | 0 | -0.01% | 5.67% | -99.82% | 322.169k | 87.224m | 309 |
699 | FSP | FlashSwap | $0.0111067 | 466 | 0.33% | 5.66% | 0.57% | 0 | 0 | 0 |
700 | BKS | Barkis Network | $1.7872 | 0 | 0.00% | 5.63% | 0.44% | 0 | 0 | 0 |