Аналог Notcoin - Blum - Играй и зарабатывай Монеты
|
Криптовалюты - 04.06.2024
Cryptocurrency - список криптовалют, новости
# | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
---|---|---|---|---|---|---|---|---|---|---|
301 | TRV | TrustVerse | $0.0007326 | 0 | -0.06% | 0.81% | -3.68% | 732.606k | 1b | 0 |
302 | KRM | Karma | $0.0004104 | 1 | 0.11% | 3.86% | 15.29% | 731.579k | 1.783b | 16 |
303 | NSBT | Neutrino System Base Token | $0.2555 | 23.278k | 10.74% | 11.44% | -26.27% | 724.338k | 2.835m | 0 |
304 | METAL | MetalCoin | $0.0092912 | 0 | 0.00% | 0.00% | 0.00% | 714.733k | 76.926m | 41 |
305 | HKN | Hacken | $0.13 | 0 | 0.00% | 0.00% | 0.00% | 713.353k | 5.489m | 9 |
306 | XNN | Xenon | $0.002369 | 0 | 0.00% | 0.00% | 0.00% | 710.69k | 300m | 0 |
307 | SOAR | Soarcoin | $0.0006458 | 153 | 0.50% | 0.61% | -4.38% | 698.378k | 1.081b | 11 |
308 | NOW | ChangeNOW | $0.010095 | 1.813k | 0.20% | 3.60% | -12.24% | 684.369k | 67.793m | 1 |
309 | HERO | Sovereign Hero | $142.76 | 0 | 0.00% | 0.00% | 3.16% | 681.417k | 4.773k | 26 |
310 | ZER | Zero | $0.050428 | 0 | 1.09% | 0.04% | -2.90% | 679.359k | 13.472m | 57 |
311 | ECN | E-coin | $1.936 | 0 | 0.00% | 0.00% | -1.63% | 678.3k | 350.363k | 1 |
312 | 0xBTC | 0xBitcoin | $0.0694763 | 13.849k | 0.21% | 5.42% | 5.36% | 674.389k | 9.707m | 1 |
313 | S4F | S4FE | $0.0007506 | 0 | 2.00% | 2.67% | 3.37% | 672.042k | 895.311m | 1 |
314 | CAT | Cat Token | $0.1028 | 356 | 0.77% | 1.23% | 8.39% | 670.794k | 6.528m | 0 |
315 | AGA | AGA Token | $0.0618342 | 39 | 0.00% | 3.41% | 15.37% | 670.468k | 10.843m | 0 |
316 | GJC | Global Jobcoin | $0.049669 | 0 | 0.00% | 0.00% | 0.00% | 668.793k | 13.465m | 2 |
317 | SWIFT | Bitswift | $0.1699 | 7 | -0.07% | 0.25% | 3.60% | 660.116k | 3.885m | 190 |
318 | HAT | Hat.Exchange | $0.455645 | 0 | 0.00% | 0.41% | -40.29% | 659.113k | 1.447m | 13 |
319 | SHND | StrongHands | $3.34E-5 | 14.857k | 2.60% | 0.69% | -61.41% | 637.944k | 19.116b | 1 |
320 | XBC | Bitcoin Plus | $2.7273 | 1.551k | 2.80% | 2.86% | 16.54% | 634.431k | 232.62k | 1 |
321 | PXC | Phoenixcoin | $0.006969 | 0 | 0.81% | 2.80% | 1.59% | 632.984k | 90.829m | 0 |
322 | DRPU | DCORP Utility | $0.1776 | 113 | 4.89% | -2.82% | 19.25% | 627.088k | 3.53m | 0 |
323 | DNR | Denarius | $0.1017 | 2.327k | -0.08% | 7.55% | -12.08% | 625.904k | 6.157m | 0 |
324 | FKX | Knoxstertoken | $0.00417 | 1.818m | -0.30% | -2.13% | -10.98% | 621.66k | 149.077m | 0 |
325 | CLO | Callisto Network | $0.0001986 | 18 | 0.00% | 8.82% | -29.54% | 616.73k | 3.105b | 7 |
326 | GBC | Gold Bits Coin | $0.0057917 | 0 | 0.00% | 0.00% | 0.00% | 613.738k | 105.969m | 0 |
327 | AOA | Aurora | $6.15E-5 | 0 | 0.00% | 0.00% | -1.29% | 613.657k | 9.975b | 2 |
328 | TH | Team Heretics Fan Token | $0.2863 | 24 | 1.42% | 0.54% | 8.95% | 605.167k | 2.114m | 0 |
329 | OCE | OceanEx Token | $0.0003379 | 364 | -0.03% | 1.70% | -1.46% | 604.102k | 1.788b | 7 |
330 | AWC | Atomic Wallet Coin | $0.0568883 | 2.275k | 0.00% | 3.57% | 2.11% | 603.224k | 10.604m | 638 |
331 | TFD | TE-FOOD | $0.0009892 | 1.304k | 0.00% | 7.92% | 26.76% | 600.266k | 606.834m | 5 |
332 | TROLL | Trollcoin | $0.0009942 | 32 | 1.57% | 24.73% | 80.38% | 589.396k | 592.81m | 6 |
333 | ZCL | ZClassic | $0.063241 | 0 | 0.63% | 1.00% | 11.59% | 587.321k | 9.287m | 15 |
334 | HLC | Qitmeer | $0.0014794 | 34.723k | 5.12% | -3.94% | 29.34% | 575.5k | 389.01m | 0 |
335 | CLOAK | CloakCoin | $0.0946799 | 3 | 0.01% | 9.07% | -44.78% | 570.897k | 6.03m | 4 |
336 | STRONG | Strong | $4.1289 | 13.081k | 0.34% | 0.75% | -7.54% | 570.892k | 138.269k | 0 |
337 | FSW | Falconswap | $0.0151989 | 0 | 0.00% | 0.00% | 19.95% | 568.893k | 37.43m | 0 |
338 | DTB | Databits | $0.0248944 | 0 | 0.00% | 0.00% | 0.00% | 566.293k | 22.748m | 0 |
339 | TALAO | Talao | $0.0552918 | 0 | 0.00% | 0.00% | 0.30% | 565.464k | 10.227m | 0 |
340 | PAL | PolicyPal Network | $0.0012871 | 68.028k | -5.08% | -5.15% | -4.56% | 564.404k | 438.524m | 17 |
341 | APX | APX | $0.7988 | 0 | 0.00% | 0.00% | 0.00% | 561.727k | 703.179k | 0 |
342 | TAS | Tarush | $9.2E-5 | 0 | 0.00% | 0.00% | 0.00% | 552.18k | 6b | 0 |
343 | GTH | Gather | $0.0027522 | 0 | -0.05% | 1.69% | 12.23% | 549.752k | 199.747m | 0 |
344 | FWT | Freeway Token | $5.46E-5 | 0 | 14.85% | 14.67% | 5.93% | 545.851k | 10b | 0 |
345 | BXC | BonusCloud | $0.0001622 | 470 | 0.38% | 0.18% | 8.88% | 543.665k | 3.352b | 0 |
346 | UNIC | UniCoin | $0.1776 | 0 | 0.00% | 0.00% | 0.00% | 542.864k | 3.057m | 0 |
347 | ABJ | Abjcoin | $0.0658015 | 0 | 0.18% | -60.13% | -66.41% | 541.751k | 8.233m | 0 |
348 | SUMO | Sumokoin | $0.0089941 | 0 | -0.16% | 0.88% | -4.85% | 535.518k | 59.541m | 0 |
349 | GNX | Genaro Network | $0.000806 | 299 | 0.02% | 0.59% | -1.17% | 523.91k | 650m | 1 |
350 | HMQ | Humaniq | $0.0024916 | 0 | 0.26% | 0.94% | 7.83% | 516.113k | 207.144m | 6 |
351 | DAWN | Dawn Protocol | $0.0068799 | 14 | 0.26% | 192.93% | 111.65% | 512.307k | 74.464m | 4 |
352 | CPY | COPYTRACK | $0.0106495 | 0 | 0.00% | 0.00% | 0.00% | 512.17k | 48.093m | 0 |
353 | XBY | XTRABYTES | $0.0011839 | 0 | 5.84% | 4.19% | 0.82% | 509.088k | 430m | 2 |
354 | WEST | Waves Enterprise | $0.0118958 | 15.053k | 0.20% | 0.74% | -26.28% | 499.216k | 41.966m | 14 |
355 | AZ | Azbit | $7.1E-6 | 1 | 0.00% | 0.58% | -9.90% | 495.838k | 69.75b | 0 |
356 | DDK | DDKoin | $0.2851 | 0 | 0.00% | 0.00% | 4.73% | 487.571k | 1.71m | 0 |
357 | YEC | Ycash | $0.0322598 | 0 | 0.47% | 4.34% | -34.25% | 482.007k | 14.941m | 0 |
358 | CTT | Castweet | $0.2644 | 151 | 0.44% | 0.23% | 168.02% | 474.32k | 1.794m | 0 |
359 | STA | STATERA | $0.0059614 | 0 | 0.00% | 0.00% | 1.44% | 470.613k | 78.943m | 0 |
360 | PAR | Parachute | $0.0004618 | 0 | 0.58% | 0.67% | 8.78% | 461.598k | 999.628m | 0 |
361 | HPB | High Performance Blockchain | $0.0063075 | 18.264k | 0.26% | -4.06% | -3.54% | 460.892k | 73.07m | 9807 |
362 | GLA | Gladius Token | $0.0295311 | 0 | 0.00% | 0.00% | 0.00% | 460.205k | 15.584m | 12 |
363 | PERL | Perlin | $0.0009031 | 10.62k | 0.09% | 1.27% | 5.05% | 443.347k | 490.939m | 1 |
364 | SDC | ShadowCash | $0.0661912 | 0 | 0.00% | 0.00% | 0.50% | 443.159k | 6.695m | 2 |
365 | AMP | Synereo | $0.0043965 | 970 | -1.67% | -14.51% | -5.76% | 442.852k | 100.729m | 0 |
366 | LINKA | LINKA | $0.0006289 | 14.737k | 0.10% | 1.98% | 5.33% | 436.575k | 694.15m | 0 |
367 | CHIPS | CHIPS | $0.0204805 | 0 | 0.00% | 0.00% | 0.00% | 429.994k | 20.995m | 16 |
368 | PAI | Project Pai | $0.000264 | 0 | 0.00% | 0.00% | -5.71% | 427.149k | 1.618b | 0 |
369 | DRT | DomRaider | $0.0007211 | 0 | 0.32% | 4.04% | 3.83% | 426.553k | 591.5m | 1 |
370 | TKS | Tokes | $0.0021041 | 5 | -0.01% | 0.04% | -57.03% | 420.815k | 200m | 1 |
371 | EQT | EquiTrader | $0.0334339 | 0 | 0.00% | 0.00% | 0.00% | 420.157k | 12.567m | 1 |
372 | BHP | BHPCoin | $0.0207827 | 0 | 0.00% | 0.00% | -14.12% | 419.344k | 20.178m | 1 |
373 | SFX | Safex Cash | $0.0013007 | 461 | 0.03% | 18.21% | 30.14% | 418.384k | 321.665m | 0 |
374 | ITNS | IntenseCoin | $0.000596 | 338 | 0.55% | 3.08% | -1.87% | 417.203k | 700.063m | 0 |
375 | FST | Fastcoin | $0.0026316 | 1.184k | 0.01% | 14.39% | -93.42% | 412.932k | 156.913m | 1 |
376 | BPS | BitcoinPoS | $0.0684575 | 0 | -0.02% | 178.49% | 188.56% | 410.384k | 5.995m | 0 |
377 | TWINS | win.win | $8.59E-5 | 0 | 0.00% | 0.00% | 0.00% | 408.712k | 4.757b | 12 |
378 | SCC | StakeCubeCoin | $0.0288413 | 1.359k | 0.23% | 0.64% | 39.29% | 408.082k | 14.149m | 1 |
379 | GLD | GoldCoin | $0.0090832 | 610 | 2.77% | 2.45% | 12.91% | 396.765k | 43.681m | 0 |
380 | FMF | Formosa Financial | $0.0004577 | 0 | 0.00% | -0.11% | 98.23% | 394.44k | 861.833m | 732 |
381 | NEWS | PUBLISH | $0.0001939 | 651 | -0.01% | -0.49% | -6.71% | 394.336k | 2.033b | 2 |
382 | FLDC | FoldingCoin | $0.0005036 | 1.287k | 0.18% | 61.29% | 53.24% | 392.199k | 778.797m | 0 |
383 | NYC | NewYorkCoin | $2.7E-6 | 0 | -0.04% | 24.60% | -5.18% | 390.935k | 143.761b | 13 |
384 | GMT | Mercury Protocol | $0.0022769 | 0 | 0.00% | 0.00% | 0.00% | 387.786k | 170.31m | 13 |
385 | QRK | Quark | $0.0013261 | 0 | 0.36% | 1.48% | -4.81% | 385.458k | 290.668m | 2 |
386 | C2C | C2C System | $0.0012825 | 0 | 0.00% | -3.37% | -7.90% | 384.719k | 299.97m | 2 |
387 | SATT | SaTT | $0.000118 | 107 | 0.00% | 23.30% | -7.49% | 382.987k | 3.245b | 0 |
388 | STRC | StarCredits | $0.0847939 | 0 | 0.00% | 0.00% | 0.00% | 381.573k | 4.5m | 0 |
389 | HST | Decision Token | $0.0118839 | 700.371k | 0.39% | -23.86% | -63.45% | 380.593k | 32.026m | 89 |
390 | CBX | Bullion | $0.3697 | 0 | 0.00% | 0.00% | 0.00% | 380.046k | 1.028m | 11 |
391 | DTX | Databroker | $0.0045068 | 3.673k | 0.01% | -0.01% | -28.46% | 379.748k | 84.261m | 0 |
392 | GAM | Gambit | $0.3262 | 0 | 0.00% | 0.00% | -23.65% | 376.501k | 1.154m | 1 |
393 | USDS | Stronghold USD | $0.9291 | 353.831k | -0.12% | 0.25% | -2.89% | 371.654k | 400k | 2 |
394 | MUSIC | Musicoin | $0.0002186 | 0 | 0.00% | 0.00% | 34.35% | 367.465k | 1.681b | 0 |
395 | AERM | Aerium | $0.00327323 | 0 | -1.12% | -33.85% | 18.55% | 367.272k | 112.205m | 0 |
396 | RFR | Refereum | $7.31E-5 | 15.604k | -0.22% | 2.79% | -10.96% | 365.566k | 4.999b | 6 |
397 | BHD | BitcoinHD | $0.0599861 | 0 | 0.00% | 0.00% | 0.08% | 364.896k | 6.083m | 0 |
398 | CDN | Canada eCoin | $0.0037441 | 1 | 0.46% | 24.14% | 30.10% | 364.735k | 97.416m | 123 |
399 | BOB | Bob's Repair | $0.0019853 | 12 | 5.08% | 5.25% | -1.02% | 364.576k | 183.641m | 16 |
400 | COT | CoTrader | $1.82E-5 | 78 | -0.37% | -1.37% | -1.51% | 363.764k | 20b | 1 |