Аналог Notcoin - Blum - Играй и зарабатывай Монеты
|
Криптовалюты - 04.06.2024
Cryptocurrency - список криптовалют, новости
# | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
---|---|---|---|---|---|---|---|---|---|---|
101 | DEW | DEW | $0.0755436 | 290 | 0.06% | -0.50% | -19.19% | 7.799m | 103.245m | 0 |
102 | SCP | SiaPrime Coin | $0.1603 | 2.014k | -0.11% | -2.43% | -11.79% | 7.708m | 48.097m | 0 |
103 | TIO | Trade Token | $0.0842802 | 0 | 0.00% | 0.00% | 2.07% | 7.579m | 89.921m | 3 |
104 | QUN | QunQun | $0.0103505 | 0 | 0.04% | 1.47% | 9.01% | 7.554m | 729.778m | 0 |
105 | LINDA | Linda | $0.0005359 | 2.992k | -1.00% | 0.17% | -2.46% | 7.394m | 13.797b | 5 |
106 | XTO | Tao | $0.2163 | 0 | 0.00% | 0.00% | 72.70% | 7.224m | 33.393m | 4 |
107 | BZT | Bloomzed Token | $0.1875 | 0 | 0.00% | 0.00% | 22.51% | 7.123m | 38m | 0 |
108 | EQUAD | QuadrantProtocol | $0.0069537 | 75 | -0.01% | 0.00% | -0.43% | 6.954m | 1b | 0 |
109 | BCC | BitConnect | $0.6799 | 0 | 0.00% | 0.00% | 0.00% | 6.809m | 10.015m | 100 |
110 | AMON | AmonD | $0.0009387 | 159 | -0.01% | 0.02% | 24.78% | 6.737m | 7.176b | 0 |
111 | RKT | Rock | $0.0136711 | 1.518k | -2.53% | 61.84% | -43.98% | 6.566m | 480.254m | 14 |
112 | QQQ | Poseidon Network | $0.0029272 | 0 | 0.00% | 0.00% | 0.00% | 6.463m | 2.208b | 0 |
113 | AURA | Aurora DAO | $0.0332323 | 0 | 0.00% | 0.00% | 2.24% | 6.445m | 193.945m | 10 |
114 | INS | INS Ecosystem | $0.1979 | 624.573k | -0.01% | -4.56% | -11.35% | 6.433m | 32.5m | 150 |
115 | NMC | Namecoin | $0.4307 | 8.37k | -0.63% | 2.00% | -6.27% | 6.348m | 14.736m | 1 |
116 | KLC | KiloCoin | $0.0316683 | 0 | 0.00% | 0.00% | 0.00% | 6.216m | 196.298m | 0 |
117 | SAFEX | Safe Exchange Coin | $0.0054306 | 1.742k | -0.25% | 1.41% | -8.63% | 6.099m | 1.123b | 3708 |
118 | CPT | Contents Protocol | $0.0019328 | 0 | 0.00% | 0.00% | 0.00% | 5.935m | 3.071b | 1 |
119 | WABI | Tael | $0.0663156 | 680.957k | -0.59% | 9.44% | -2.93% | 5.915m | 89.2m | 0 |
120 | IVY | Ivy | $0.0064552 | 0 | 2.04% | 0.10% | 61.96% | 5.892m | 912.81m | 5 |
121 | NEX | Nash Exchange Token | $0.1274 | 960 | 0.00% | -2.13% | -3.67% | 5.389m | 42.303m | 9 |
122 | MOC | Mossland | $0.0186843 | 172.45k | -0.29% | -2.23% | -20.62% | 5.368m | 287.3m | 1 |
123 | MWC | MimbleWimbleCoin | $0.4892 | 0 | 0.00% | 0.00% | 28.81% | 5.339m | 10.913m | 0 |
124 | CFI | Cofound.it | $0.0160444 | 0 | 0.00% | 0.00% | 0.00% | 5.214m | 325m | 1 |
125 | VTC | Vertcoin | $0.0742103 | 17.248k | 0.16% | 5.90% | 5.63% | 5.159m | 69.525m | 30 |
126 | BCN | Bytecoin | $2.79E-5 | 18.713k | -0.34% | -3.79% | -17.22% | 5.136m | 184.067b | 51 |
127 | CCCX | Clipper Coin | $0.0017286 | 0 | 0.00% | 0.00% | 0.00% | 5.122m | 2.963b | 4 |
128 | AAB | AAX Token | $0.6593 | 0 | 0.00% | 0.00% | 0.00% | 4.945m | 7.5m | 3 |
129 | FAB | FABRK | $0.0010226 | 0 | -0.09% | 0.03% | 0.00% | 4.903m | 4.794b | 0 |
130 | PZM | PRIZM | $0.0012047 | 4.075k | -0.64% | 4.87% | 3.28% | 4.664m | 3.872b | 25 |
131 | NPX | NaPoleonX | $0.1801 | 0 | 0.00% | 0.00% | 0.00% | 4.561m | 25.33m | 1 |
132 | XET | ETERNAL TOKEN | $0.048087 | 0 | 0.00% | 0.00% | 0.00% | 4.495m | 93.47m | 1 |
133 | QCX | QuickX Protocol | $0.0090037 | 0 | 0.00% | 0.00% | 0.00% | 4.493m | 499.007m | 1 |
134 | XYO | XYO Network | $0.0005357 | 10.911k | -0.70% | 0.45% | -3.88% | 4.444m | 8.295b | 6 |
135 | XSG | SnowGem | $0.1134 | 0 | -0.41% | -1.62% | -2.74% | 4.384m | 38.665m | 0 |
136 | DAD | DAD Chain | $0.0063148 | 154.948k | -0.03% | -0.40% | -2.14% | 4.289m | 679.167m | 17 |
137 | CWV | CWV Chain | $0.0012093 | 0 | 0.00% | 0.00% | 0.00% | 4.282m | 3.541b | 0 |
138 | SCC | STEM CELL COIN | $0.0133342 | 0 | 0.00% | 0.00% | 0.00% | 4.276m | 320.658m | 0 |
139 | SENSO | Sensorium | $0.0600384 | 127.949k | -0.39% | -2.00% | 1.41% | 4.219m | 70.269m | 1 |
140 | MHC | MetaHash | $0.0010663 | 0 | -0.01% | 2.01% | 55.43% | 4.142m | 3.884b | 1 |
141 | MITX | Morpheus Labs | $0.0078716 | 1.68k | 0.00% | -7.74% | -29.69% | 4.101m | 520.928m | 9 |
142 | LEND | ETHLend | $0.0034831 | 176.916k | 0.01% | 0.64% | -6.22% | 3.93m | 1.128b | 21 |
143 | XHV | Haven Protocol | $0.085977 | 18.782k | 0.00% | -11.77% | -22.74% | 3.857m | 44.857m | 42 |
144 | MOD | Modum | $0.1812 | 0 | 0.00% | 0.00% | 5.03% | 3.854m | 21.266m | 7 |
145 | TRIG | Triggers | $0.1165 | 34.527k | -0.06% | -0.10% | -1.68% | 3.741m | 32.106m | 9 |
146 | FLOW | Flow Protocol | $0.4674 | 0 | 0.01% | -0.06% | 0.02% | 3.688m | 7.89m | 0 |
147 | APIS | APIS | $0.0006002 | 0 | 0.00% | 0.00% | 3.03% | 3.626m | 6.042b | 8 |
148 | YAX | yAxis | $3.8819 | 0 | -0.41% | -1.87% | -3.50% | 3.618m | 931.896k | 0 |
149 | MVL | Mass Vehicle Ledger | $0.0004619 | 151.716k | 0.29% | 5.97% | -14.12% | 3.536m | 7.654b | 17 |
150 | TRIX | TriumphX | $0.000686 | 0 | -0.42% | -0.67% | 0.40% | 3.514m | 5.122b | 0 |
151 | DADI | DADI | $0.0467997 | 31.691k | -0.77% | 2.08% | -8.50% | 3.502m | 74.838m | 3 |
152 | WSX | WeAreSatoshi | $0.1533 | 175.279k | -4.12% | -3.09% | -0.23% | 3.473m | 22.655m | 0 |
153 | POA | POA Network | $0.0142132 | 157.649k | -0.64% | -1.73% | -9.00% | 3.44m | 242.024m | 7 |
154 | QAU | Quantum | $0.0454544 | 0 | 0.00% | 14.27% | -34.61% | 3.403m | 74.867m | 121 |
155 | UND | Unification | $0.097019 | 14.346k | 1.07% | -2.20% | -15.77% | 3.342m | 34.447m | 0 |
156 | XRL | Rialto | $0.0403587 | 9.834k | -0.32% | -7.01% | -16.72% | 3.316m | 82.176m | 5 |
157 | ASTA | ASTA | $0.0015736 | 16 | -0.01% | 0.02% | 0.07% | 3.305m | 2.1b | 0 |
158 | HLT | HyperLoot | $0.1631 | 50.147k | 0.93% | 1.20% | 14.55% | 3.268m | 20.04m | 0 |
159 | XWC | WhiteCoin | $0.0042584 | 33.72k | -0.02% | -6.16% | 0.51% | 3.255m | 764.325m | 1 |
160 | BWX | Blue Whale Token | $0.0818252 | 40.545k | -0.37% | -2.30% | -2.00% | 3.24m | 39.602m | 87 |
161 | SUQA | SUQA | $0.0049414 | 51.973k | 0.21% | 1.36% | -12.66% | 3.177m | 642.974m | 0 |
162 | NLX | Nullex | $0.0771292 | 0 | 0.00% | 0.00% | 0.00% | 3.122m | 40.477m | 5 |
163 | ABYSS | The Abyss | $0.0136507 | 90.694k | 0.17% | 3.62% | 0.13% | 3.112m | 227.939m | 6 |
164 | BIP | Minter Network | $0.000369 | 850 | -0.16% | 1.56% | 8.46% | 3.027m | 8.204b | 0 |
165 | AU | AurumCoin | $9.9817 | 0 | 0.00% | 0.00% | -13.84% | 2.979m | 298.423k | 12 |
166 | BASH | LuckChain | $0.00412514 | 0 | 0.00% | 0.00% | 18.64% | 2.953m | 715.868m | 2 |
167 | CSNO | BitDice | $0.0417271 | 20 | -1.06% | 0.20% | -8.84% | 2.921m | 70m | 0 |
168 | BCO | BridgeCoin | $0.1073 | 732 | -1.00% | 5.34% | 8.93% | 2.898m | 27m | 0 |
169 | SFI | saffron.finance | $30.51 | 12.606k | -0.06% | -0.52% | -9.82% | 2.79m | 91.423k | 0 |
170 | ZCO | Zebi | $0.0044523 | 280.698k | -0.45% | 1.87% | 5.83% | 2.783m | 625m | 2 |
171 | PASC | Pascal Coin | $0.1001 | 140.135k | 2.07% | -7.28% | -11.07% | 2.773m | 27.704m | 2 |
172 | SHROOM | Shroom.Finance | $0.0538944 | 20 | 0.00% | 0.41% | 0.01% | 2.769m | 51.386m | 0 |
173 | HDAO | HyperDAO | $0.0007898 | 0 | 0.00% | 0.00% | 0.08% | 2.685m | 3.4b | 0 |
174 | EOSDT | EOSDT | $0.9848 | 0 | -0.22% | -0.65% | -1.22% | 2.602m | 2.643m | 1 |
175 | SALT | SALT | $0.0213435 | 9.118k | -1.71% | 1.15% | -9.37% | 2.561m | 120m | 39 |
176 | AC | AsiaCoin | $0.001059 | 0 | 0.00% | 0.00% | 0.00% | 2.461m | 2.323b | 1 |
177 | IPC | IPChain | $0.030035 | 0 | 0.00% | 0.00% | 0.00% | 2.439m | 81.207m | 21 |
178 | PIA | Futurepia | $0.0027133 | 0 | 0.00% | 0.00% | 0.00% | 2.434m | 897.238m | 1 |
179 | XBASE | Eterbase | $0.002442 | 545.695k | 1.75% | 9.28% | 18.59% | 2.398m | 981.992m | 7 |
180 | JOB | Jobchain | $0.0002373 | 11.169k | 0.10% | 1.19% | -0.29% | 2.34m | 9.865b | 14 |
181 | MTA | Meta | $0.0366058 | 8.688k | -0.37% | 12.44% | -1.51% | 2.337m | 63.852m | 0 |
182 | DCC | Distributed Credit Chain | $0.0007332 | 0 | 0.00% | 0.00% | 0.76% | 2.212m | 3.017b | 109 |
183 | BNANA | Banana Token | $0.0696066 | 48.041k | -0.76% | 2.06% | 7.65% | 2.208m | 31.728m | 2 |
184 | MBN | Mobilian Coin | $0.0152728 | 0 | 0.00% | 0.00% | 0.69% | 2.161m | 141.494m | 0 |
185 | VCT | ValueCyberToken | $0.0199408 | 0 | 0.00% | 0.00% | 0.00% | 2.15m | 107.837m | 0 |
186 | WOW | Wownero | $0.0323448 | 0 | 0.00% | 0.00% | 0.00% | 2.139m | 66.139m | 0 |
187 | NUSD | nUSD | $0.9976 | 3.205k | -0.31% | 0.12% | -0.98% | 2.114m | 2.119m | 0 |
188 | INT | Internet Node Token | $0.0373282 | 2.352m | -0.28% | -1.67% | -7.90% | 1.986m | 53.21m | 63 |
189 | DMCH | DARMA Cash | $0.0090652 | 0 | 0.00% | 27.26% | 0.00% | 1.979m | 218.253m | 0 |
190 | SERO | Super Zero | $0.0046916 | 451.208k | 0.24% | -0.24% | -14.62% | 1.956m | 416.953m | 0 |
191 | BITG | BitGreen | $0.1597 | 33.902k | 0.15% | 3.52% | 73.42% | 1.89m | 11.833m | 0 |
192 | HVN | Hive Project | $0.0045874 | 10.918k | -2.13% | -5.90% | -1.60% | 1.882m | 410.288m | 585 |
193 | DTX | DaTa eXchange | $0.0241009 | 3.871k | -0.48% | 8.69% | 32.40% | 1.851m | 76.82m | 0 |
194 | SPN | Sapien | $0.0082327 | 0 | -0.04% | 6.01% | -9.19% | 1.826m | 221.794m | 0 |
195 | SEAL | Sealchain | $0.0097175 | 0 | 0.00% | 0.00% | 0.00% | 1.806m | 185.813m | 0 |
196 | HDG | Hedge | $0.4864 | 0 | 0.00% | 0.00% | 47.56% | 1.804m | 3.71m | 121 |
197 | GHOST | GHOST | $0.0710132 | 405 | 0.58% | 1.14% | -2.40% | 1.8m | 25.343m | 0 |
198 | MAX | MAX Exchange Token | $0.3647 | 31.644k | 0.45% | 0.23% | -0.55% | 1.763m | 4.833m | 0 |
199 | DOT | Dotcoin | $0.0055765 | 0 | 0.00% | 0.00% | 0.00% | 1.74m | 312.018m | 25 |
200 | TTU | TaTaTu | $0.0177955 | 0 | 0.00% | 0.00% | 46.18% | 1.721m | 96.728m | 14 |