Аналог Notcoin - Blum - Играй и зарабатывай Монеты
|
Криптовалюты - 04.06.2024
Cryptocurrency - список криптовалют, новости
# | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
---|---|---|---|---|---|---|---|---|---|---|
201 | ZEPH | Zephyr | $0.0060486 | 0 | 0.00% | 0.00% | 13.48% | 1.72m | 284.38m | 0 |
202 | GAME | GameCredits | $0.0088437 | 76 | -0.30% | 0.09% | -8.32% | 1.714m | 193.823m | 502 |
203 | BASID | Basid Coin | $0.0019772 | 0 | 0.00% | 0.00% | 0.00% | 1.687m | 853.336m | 0 |
204 | BOT | Bodhi | $0.0415298 | 231 | 0.32% | -14.25% | -15.23% | 1.661m | 40m | 47 |
205 | FCN | Fantomcoin | $0.2024 | 0 | 0.00% | 0.00% | 0.00% | 1.646m | 8.136m | 0 |
206 | BRM | BrahmaOS | $0.0026464 | 0 | 0.00% | 0.00% | 0.00% | 1.639m | 619.267m | 0 |
207 | ABYSS | Abyss Token | $0.0069632 | 0 | -0.53% | -1.07% | -1.41% | 1.592m | 228.675m | 0 |
208 | EXC | Eximchain | $0.0235603 | 0 | 0.00% | 0.00% | -27.01% | 1.586m | 67.306m | 2 |
209 | PAY | TenX | $0.007719 | 16.905k | -1.58% | -2.11% | -12.80% | 1.584m | 205.218m | 414 |
210 | $PAC | PACcoin | $0.0002047 | 7.437k | -2.37% | 23.62% | 14.08% | 1.557m | 7.605b | 29 |
211 | STAKE | xDai | $0.1834 | 0 | 0.00% | -0.04% | -0.98% | 1.551m | 8.46m | 1 |
212 | AIR | AirToken | $0.0014769 | 0 | 0.00% | 0.00% | 23.96% | 1.551m | 1.05b | 1 |
213 | YAM | YAM v3 | $0.1044 | 11.127k | 0.02% | 0.03% | 8.22% | 1.539m | 14.748m | 0 |
214 | FO | FIBOS | $0.0014326 | 50 | 0.00% | -1.83% | -10.27% | 1.535m | 1.072b | 0 |
215 | TFT | ThreeFold Token | $0.0187955 | 15.736k | -0.08% | 5.83% | -0.65% | 1.526m | 81.181m | 0 |
216 | ATT | Attila | $0.0033526 | 1 | -0.04% | -3.91% | 11.56% | 1.51m | 450.383m | 1 |
217 | BOE | Bodhi [ETH] | $0.1015 | 4.33k | 1.12% | 9.51% | 81.72% | 1.504m | 14.818m | 5 |
218 | LYL | LoyalCoin | $0.0002767 | 0 | 0.00% | 0.00% | 0.00% | 1.481m | 5.354b | 6 |
219 | ALY | ALLY | $0.0006395 | 5.134k | 0.02% | 1.01% | -2.88% | 1.471m | 2.3b | 0 |
220 | PLR | Pillar | $0.005643 | 235 | -0.44% | -1.28% | -0.98% | 1.463m | 259.348m | 4 |
221 | UGC | ugChain | $0.0025539 | 150.742k | -0.34% | 1.39% | -1.74% | 1.453m | 568.842m | 2 |
222 | DRG | Dragon Coins | $0.0041142 | 57 | -0.21% | 1.39% | -0.73% | 1.434m | 348.657m | 331 |
223 | SUTER | suterusu | $0.0003719 | 59.895k | 0.03% | 2.32% | -0.90% | 1.434m | 3.855b | 1 |
224 | HAKKA | Hakka.Finance | $0.0028835 | 1 | 0.00% | 0.06% | -8.75% | 1.422m | 493.15m | 0 |
225 | PEAK | MarketPeak | $0.0008348 | 6.248k | -0.01% | -12.54% | -17.39% | 1.384m | 1.658b | 0 |
226 | XPM | Primecoin | $0.0275248 | 33 | -0.26% | -5.23% | -1.40% | 1.367m | 49.677m | 1 |
227 | BGL | Bitgesell | $0.0840315 | 2.459k | 0.00% | 2.03% | -2.93% | 1.358m | 16.158m | 0 |
228 | HIBS | Hiblocks | $0.0001292 | 29.921k | 0.17% | 1.94% | -1.28% | 1.303m | 10.086b | 0 |
229 | USD-N | Neutrino Dollar | $0.0249912 | 6.246k | -0.47% | -8.84% | -42.07% | 1.299m | 51.981m | 1 |
230 | RVR | RevolutionVR | $0.0061711 | 16.063k | 0.58% | -2.09% | -11.66% | 1.296m | 210m | 0 |
231 | THC | HempCoin | $0.0048201 | 0 | -0.23% | -0.46% | 114.53% | 1.289m | 267.468m | 7 |
232 | OTO | OTOCASH | $0.0349953 | 0 | 0.02% | 0.03% | 0.07% | 1.289m | 36.821m | 0 |
233 | MOL | Molecule | $0.0001007 | 0 | 0.00% | 0.00% | 0.00% | 1.287m | 12.782b | 1 |
234 | QNTU | Quanta Utility Token | $3.46E-5 | 0 | 0.00% | 0.00% | 0.00% | 1.28m | 37.023b | 0 |
235 | UDOO | uDoo | $0.0076357 | 0 | 0.00% | 0.00% | -4.79% | 1.279m | 167.512m | 0 |
236 | FLUZ | Fluz Fluz | $0.0062115 | 0 | 0.00% | 0.00% | -12.16% | 1.272m | 204.78m | 1 |
237 | FTC | Feathercoin | $0.0052983 | 0 | 0.53% | -0.22% | -1.68% | 1.254m | 236.6m | 29 |
238 | ASTRO | Astro | $0.3775 | 0 | 0.00% | 0.00% | 0.00% | 1.251m | 3.314m | 3 |
239 | PARETO | Pareto Network | $0.0026763 | 113 | 3.75% | 1.12% | 615.12% | 1.25m | 467.06m | 0 |
240 | AT | AWARE | $0.003854 | 0 | 0.00% | 0.00% | 0.00% | 1.235m | 320.532m | 9 |
241 | STM | Streamity | $0.0341139 | 0 | -0.34% | -1.16% | -1.17% | 1.228m | 35.988m | 0 |
242 | XEL | Elastic | $0.0133646 | 503 | -0.07% | -0.86% | -4.36% | 1.225m | 91.676m | 2 |
243 | ICOS | ICOS | $2.4082 | 0 | 0.00% | 0.00% | -2.29% | 1.192m | 494.831k | 338 |
244 | KRI | Krios | $0.0023709 | 0 | 0.00% | 0.00% | 0.00% | 1.185m | 499.994m | 0 |
245 | VTR | vTorrent | $0.101871 | 0 | 0.00% | 0.00% | 80.06% | 1.182m | 11.605m | 1 |
246 | SDA | SDChain | $0.0007857 | 0 | 0.00% | 0.00% | 6.26% | 1.179m | 1.5b | 0 |
247 | GOLF | Golfcoin | $3.3E-5 | 43 | 12.05% | -26.66% | -9.58% | 1.167m | 35.341b | 2 |
248 | SHL | Oyster Shell | $0.0137505 | 0 | 0.00% | 0.00% | -20.71% | 1.165m | 84.693m | 0 |
249 | COS | COS | $0.0059044 | 0 | 0.00% | 0.00% | 0.00% | 1.164m | 197.176m | 0 |
250 | VID | VideoCoin | $0.0068912 | 0 | 0.00% | 0.00% | -5.80% | 1.145m | 166.087m | 6 |
251 | CPLO | Cpollo | $0.0001051 | 0 | 0.00% | 0.00% | 0.00% | 1.144m | 10.881b | 0 |
252 | ERC | EuropeCoin | $0.1097 | 0 | 0.00% | 0.00% | 0.00% | 1.123m | 10.232m | 3 |
253 | ETBS | Ethbits | $0.6671 | 0 | 0.00% | 0.00% | 0.00% | 1.091m | 1.635m | 0 |
254 | WIB | Wibson | $0.0004068 | 3.232k | 0.52% | -2.34% | -6.46% | 1.062m | 2.611b | 2 |
255 | PROPS | Props | $0.0020228 | 6 | -0.02% | -3.20% | -20.47% | 1.038m | 513.364m | 9 |
256 | VIT | Vision Industry Token | $0.0003342 | 0 | 0.00% | 0.00% | 0.00% | 1.029m | 3.08b | 0 |
257 | 2KEY | TwoKeyEconomy | $0.0393347 | 326.291k | 0.15% | -3.35% | -26.77% | 1.023m | 26.002m | 0 |
258 | RMC | Russian Miner Coin | $675.38 | 0 | 0.00% | -3.31% | 8.80% | 1.018m | 1.507k | 333 |
259 | EUM | Elitium | $0.0359918 | 0 | 0.01% | 0.03% | 0.05% | 1.005m | 27.916m | 0 |
260 | BIS | Bismuth | $0.03327 | 266 | -53.56% | 5.30% | -3.25% | 985.711k | 29.628m | 136 |
261 | LKY | Linkey | $0.0191385 | 0 | 0.00% | 0.00% | 0.00% | 956.924k | 50m | 0 |
262 | DRM | DoDreamChain | $0.0050901 | 3.604k | 1.22% | 5.40% | 7.11% | 954.39k | 187.5m | 0 |
263 | BTCZ | BitcoinZ | $7.56E-5 | 81.814k | -0.49% | -0.44% | 1.02% | 953.12k | 12.604b | 4 |
264 | GRLC | Garlicoin | $0.0138409 | 0 | -0.27% | 0.68% | -22.18% | 947.781k | 68.477m | 0 |
265 | BTX | Bitcore | $0.0520298 | 1.226m | -9.34% | -12.13% | -16.48% | 942.6k | 18.117m | 0 |
266 | SIC | Swisscoin | $0.0001024 | 0 | 0.00% | 0.00% | 1.46% | 939.643k | 9.172b | 0 |
267 | ERSDL | UnFederalReserve | $0.0021325 | 187 | 0.48% | -0.01% | -0.42% | 938.884k | 440.276m | 0 |
268 | XTL | Stellite | $0.0001079 | 0 | 0.00% | 0.00% | -13.12% | 930.354k | 8.624b | 1 |
269 | TIPS | FedoraCoin | $4.4E-6 | 9.512k | -0.51% | -0.43% | 14.76% | 929.202k | 212.27b | 27 |
270 | TTC | TTC | $0.0009241 | 6.153k | 2.63% | 1.57% | -3.75% | 915.749k | 991m | 0 |
271 | MINTME | MintMe.com Coin | $0.0049137 | 104.823k | 0.56% | -4.68% | -7.80% | 911.926k | 185.59m | 0 |
272 | SMOKE | Smoke | $0.0444473 | 0 | 0.00% | 0.00% | 18.22% | 907.41k | 20.415m | 4 |
273 | ILC | ILCoin | $0.0010464 | 2.743k | 0.02% | 2.98% | -10.08% | 906.367k | 866.183m | 7 |
274 | IBS | IBStoken | $0.0008398 | 4.985k | 24.42% | 25.58% | -26.69% | 905.548k | 1.078b | 0 |
275 | XFT | Offshift | $0.4996 | 0 | 0.00% | 12.42% | -9.51% | 891.123k | 1.784m | 0 |
276 | FRD | Farad | $0.0065571 | 0 | 0.00% | 0.00% | 0.00% | 888.464k | 135.497m | 0 |
277 | DCN | Dentacoin | $1.5E-6 | 522 | 2.54% | 13.56% | 17.29% | 887.706k | 588.105b | 8 |
278 | COSS | COSS | $0.0282185 | 11.243k | 0.59% | -2.80% | -9.85% | 873.907k | 30.969m | 20 |
279 | MGD | MassGrid | $0.0111613 | 0 | 0.00% | 0.00% | 0.00% | 872.853k | 78.204m | 0 |
280 | CTCN | CONTRACOIN | $0.0170849 | 15 | 0.00% | -0.01% | -31.63% | 871.742k | 51.024m | 0 |
281 | PLC | PLATINCOIN | $0.1736 | 55 | -0.01% | 11.52% | -23.12% | 868.043k | 5.001m | 0 |
282 | ZAP | Zap | $0.0036699 | 183 | 4.01% | 1.81% | -16.54% | 866.626k | 236.144m | 11 |
283 | MIC | Mindexcoin | $0.001257 | 0 | 0.00% | 0.00% | 0.00% | 859.286k | 683.596m | 0 |
284 | LNC | Linker Coin | $0.0074258 | 0 | 0.00% | 0.00% | 0.00% | 837.455k | 112.776m | 0 |
285 | SHA | Safe Haven | $0.0002773 | 4.595k | 0.49% | 0.02% | -1.15% | 833.471k | 3.006b | 7 |
286 | ZOI | Zoin | $0.0448282 | 0 | 0.00% | 0.00% | -0.36% | 831.315k | 18.544m | 0 |
287 | SPRTS | Sprouts | $1.0E-7 | 0 | 0.00% | 0.00% | 0.00% | 831.294k | 15722.21b | 0 |
288 | SHORTY | Shorty | $0.00826788 | 0 | 0.00% | 0.00% | 0.00% | 826.788k | 100m | 0 |
289 | APL | Apollo Currency | $3.89E-5 | 1 | 0.00% | 0.00% | -21.75% | 823.639k | 21.165b | 25 |
290 | ROOK | KeeperDAO | $1.3229 | 12.333k | 1.15% | 4.78% | -13.34% | 817.052k | 617.636k | 0 |
291 | XPC | eXPerience Chain | $8.9E-6 | 0 | -0.33% | 0.19% | 3.91% | 812.135k | 91.091b | 0 |
292 | UBX | UBIX.Network | $1.77E-5 | 778.852k | -0.78% | -0.48% | -7.92% | 808.354k | 45.558b | 0 |
293 | LSTR | Luna Stars | $5.93E-5 | 0 | 0.00% | 0.00% | 0.00% | 806.012k | 13.59b | 0 |
294 | C20 | CRYPTO20 | $0.0196883 | 0 | 0.36% | 3.06% | 7.36% | 795.03k | 40.381m | 0 |
295 | MOZO | Mozo Token | $0.0010469 | 0 | 0.00% | 0.00% | 0.00% | 792.416k | 756.916m | 0 |
296 | PKG | PKG Token | $8.77E-5 | 0 | 0.00% | 0.00% | 0.00% | 786.425k | 8.969b | 0 |
297 | HPC | Happycoin | $0.0370279 | 585 | 0.48% | -0.39% | -8.72% | 779.744k | 21.058m | 1 |
298 | LABH | Labh Coin | $5.79E-5 | 0 | 0.00% | 0.00% | 0.00% | 779.419k | 13.455b | 0 |
299 | LOCUS | Locus Chain | $0.0008646 | 0 | 0.00% | 0.00% | 0.00% | 760.647k | 879.808m | 0 |
300 | MSP | Mothership | $0.0053782 | 0 | 0.00% | 0.00% | 0.00% | 752.946k | 140m | 4 |