Jobchain (JOB)
-14.61
0.000193
H 0.0001931
L 0.000193
0.00% 1h
+16.89% 7d
RigoBlock (GRG)
-12.98
1.9709
H 1.9718
L 1.9709
-0.04% 1h
-8.92% 7d
GHOST (GHOST)
-12.25
0.0771737
H 0.0811466
L 0.0771737
-4.90% 1h
-4.51% 7d
Super Zero (SERO)
-10.58
0.0060599
H 0.0060614
L 0.00599
+0.29% 1h
+23.76% 7d
Unification (UND)
-9.23
0.1131
H 0.1169
L 0.1127
+0.38% 1h
-4.59% 7d
DIA (DIA)
-8.72
0.4591
H 0.4646
L 0.4591
-0.82% 1h
-0.32% 7d
Juggernaut (JGN)
-7.70
0.0229543
H 0.0231715
L 0.0228022
+0.68% 1h
-2.06% 7d
TenX (PAY)
-6.37
0.0080704
H 0.0081267
L 0.0080704
-0.49% 1h
-5.79% 7d
DigiByte (DGB)
-6.14
0.0111068
H 0.0112018
L 0.011089
-0.31% 1h
-5.06% 7d
suterusu (SUTER)
-5.51
0.0003721
H 0.000378
L 0.0003718
-1.44% 1h
-3.75% 7d
LGCY Network (LGCY)
-5.44
0.0001134
H 0.0001151
L 0.0001134
0.00% 1h
-10.56% 7d
Syscoin (SYS)
-5.34
0.1788
H 0.1801
L 0.1788
-0.68% 1h
-6.09% 7d
Cosmos (ATOM)
-4.58
8.2088
H 8.2438
L 8.18
-0.22% 1h
-3.19% 7d
Counterparty (XCP)
-4.58
9.5495
H 9.5628
L 9.5465
-0.04% 1h
+0.55% 7d
RIF Token (RIF)
-4.54
0.1553
H 0.156
L 0.1541
-0.45% 1h
+0.23% 7d
NEM (XEM)
-4.51
0.0370604
H 0.0373005
L 0.0369984
-0.55% 1h
+4.25% 7d
Storm (STORM)
-4.33
0.0071118
H 0.0071506
L 0.0070878
-0.47% 1h
+1.20% 7d
Circuits of Value
-4.30
0.0226527
H 0.0227689
L 0.0226442
-0.04% 1h
-8.47% 7d
MarcoPolo Protocol
-4.11
0.0142854
H 0.0143043
L 0.014143
-0.01% 1h
-21.05% 7d
Qitmeer (HLC)
-3.94
0.0014794
H 0.0014794
L 0.0009874
+5.12% 1h
+29.34% 7d
Verge (XVG)
-3.93
0.005506
H 0.0055287
L 0.0054979
-0.30% 1h
-7.03% 7d
Crypton (CRP)
-3.84
0.4206
H 0.4493
L 0.42
-0.45% 1h
-0.35% 7d
OmiseGO (OMG)
-3.80
0.6385
H 0.6422
L 0.6352
-0.48% 1h
+3.95% 7d
PRIZM (PZM)
-3.71
0.0011908
H 0.001191
L 0.001147
+3.81% 1h
+19.29% 7d
Bitcoin Atom (BCA)
-3.68
0.7585
H 0.7635
L 0.7585
-0.50% 1h
+7.03% 7d
Streamr DATAcoin
-3.48
0.0528517
H 0.0529499
L 0.0523247
-0.17% 1h
-2.25% 7d
Conflux Network
-3.40
0.22
H 0.2208
L 0.219
-0.04% 1h
+5.17% 7d
STPT (STPT)
-3.39
0.0544989
H 0.0550898
L 0.0544844
-0.59% 1h
+0.53% 7d
Sensorium (SENSO)
-3.34
0.0611678
H 0.0614781
L 0.0600867
+0.17% 1h
-8.38% 7d
GHST
-3.12
1.6581
H 1.6668
L 1.6305
-0.52% 1h
-3.86% 7d
Dash (DASH)
-3.09
28.87
H 29.05
L 28.87
-0.55% 1h
+3.82% 7d
Nash Exchange Token
-2.86
0.1217
H 0.1217
L 0.1217
0.00% 1h
+9.72% 7d
Meter (MTRG)
-2.82
1.2407
H 1.2698
L 1.2373
-0.65% 1h
-8.81% 7d
TOKPIE (TKP)
-2.74
0.2433
H 0.2434
L 0.2421
0.00% 1h
-27.70% 7d
MonaCoin (MONA)
-2.67
0.3438
H 0.3518
L 0.3438
-0.31% 1h
-0.52% 7d
Dogecoin (DOGE)
-2.64
0.1491
H 0.1494
L 0.1488
-0.18% 1h
+5.57% 7d
Stronghold Token
-2.56
0.0081603
H 0.0081899
L 0.0080846
+0.34% 1h
-4.02% 7d
MarketPeak (PEAK)
-2.48
0.0011718
H 0.0011718
L 0.0011666
+0.42% 1h
-7.11% 7d
Switcheo (SWTH)
-2.39
0.0053253
H 0.0053253
L 0.005231
+1.79% 1h
-6.79% 7d
Vertcoin (VTC)
-2.34
0.0600225
H 0.0606333
L 0.0597501
-0.34% 1h
+5.01% 7d
Stellar (XLM)
-2.33
0.1056
H 0.1058
L 0.1056
-0.07% 1h
+0.90% 7d
Ripple (XRP)
-2.27
0.5096
H 0.51
L 0.5077
-0.06% 1h
+2.04% 7d
Neutrino Dollar
-2.20
0.0449842
H 0.044993
L 0.0443144
+1.08% 1h
+12.73% 7d
TonCoin (TON)
-2.12
6.2608
H 6.324
L 6.2411
+0.19% 1h
-9.93% 7d
saffron.finance
-1.88
31.04
H 31.07
L 30.93
+0.26% 1h
-11.88% 7d
Litecoin (LTC)
-1.86
82.33
H 82.44
L 81.92
-0.05% 1h
+1.13% 7d
Ethereum (ETH)
-1.67
3071.08
H 3077.22
L 3060.73
-0.18% 1h
+4.87% 7d
Dimecoin (DIME)
-1.66
3.07E-5
H 3.08E-5
L 3.07E-5
-0.17% 1h
+4.88% 7d
Groestlcoin (GRS)
-1.65
0.5485
H 0.5485
L 0.5426
+0.22% 1h
+4.77% 7d
yAxis (YAX)
-1.61
3.1843
H 3.1886
L 3.1809
-0.15% 1h
+4.86% 7d
SnowGem (XSG)
-1.46
0.0963088
H 0.096425
L 0.0962196
-0.13% 1h
+5.53% 7d
Solana (SOL)
-1.43
170.06
H 171.45
L 168.82
-0.81% 1h
+18.50% 7d
Obyte (GBYTE)
-1.43
9.3885
H 9.3885
L 9.3878
0.00% 1h
+4.28% 7d
Diamond (DMD)
-1.35
2.5901
H 2.5903
L 2.5746
-0.02% 1h
+9.81% 7d
MXC
-1.33
0.0140967
H 0.0147767
L 0.0139332
-4.31% 1h
+2.31% 7d
Permission Coin
-1.29
0.0004025
H 0.000403
L 0.0004016
+0.15% 1h
+4.75% 7d
Abyss Token (ABYSS)
-1.27
0.0062027
H 0.0062131
L 0.006177
-0.11% 1h
+6.43% 7d
DSLA Protocol (DSLA)
-1.24
0.0005711
H 0.0005807
L 0.000569
-1.72% 1h
-15.19% 7d
Monero (XMR)
-1.21
134.51
H 135.06
L 134.42
-0.40% 1h
+0.96% 7d
Radium (RADS)
-1.12
1.7693
H 1.7698
L 1.7381
+1.66% 1h
-0.92% 7d
Bitcoin (BTC)
-1.07
66275.92
H 66391.13
L 66031.14
-0.09% 1h
+7.79% 7d
BigONE Token (BIG)
-1.07
0.0010322
H 0.0010322
L 0.0010322
0.00% 1h
+0.05% 7d
BitShares (BTS)
-1.07
0.0030384
H 0.0030384
L 0.0030249
+0.28% 1h
-4.78% 7d
Namecoin (NMC)
-0.94
0.4087
H 0.4091
L 0.4003
-0.11% 1h
+11.95% 7d
GoChain (GO)
-0.87
0.0039792
H 0.003981
L 0.0039695
-0.05% 1h
-5.25% 7d
ChainX (PCX)
-0.85
0.1735
H 0.1744
L 0.1735
-0.52% 1h
-7.24% 7d
DAD Chain (DAD)
-0.66
0.0062269
H 0.0062675
L 0.006218
0.00% 1h
+0.38% 7d
Gatechain Token
-0.63
7.8508
H 7.868
L 7.8508
-0.05% 1h
-3.21% 7d
AmonD (AMON)
-0.47
0.0004699
H 0.000472
L 0.0004699
-0.02% 1h
+3.79% 7d
JUST Stablecoin
-0.40
1.0775
H 1.078
L 1.0772
+0.03% 1h
-2.57% 7d
Hermez Network
-0.35
4.0687
H 4.0687
L 4.0687
0.00% 1h
+1.09% 7d
Chronobank (TIME)
-0.32
31.36
H 31.54
L 31.23
-0.41% 1h
+4.79% 7d
MAX Exchange Token
-0.24
0.3601
H 0.3611
L 0.3601
0.00% 1h
+3.22% 7d
LATOKEN (LA)
-0.21
0.0349635
H 0.03503
L 0.0349635
-0.02% 1h
-1.21% 7d
Idena (IDNA)
-0.20
0.022014
H 0.0220404
L 0.0220108
-0.12% 1h
-7.31% 7d
Emirex Token (EMRX)
-0.05
0.2349
H 0.235
L 0.2349
-0.02% 1h
+0.03% 7d
WhiteCoin (XWC)
-0.05
0.0036692
H 0.0036801
L 0.0036692
-0.29% 1h
-39.12% 7d
ASTA (ASTA)
-0.04
0.0015697
H 0.00157
L 0.0015697
-0.02% 1h
+0.04% 7d
Minter Network
-0.04
0.000327
H 0.0003274
L 0.000327
-0.01% 1h
+2.05% 7d
Tether (USDT)
-0.02
1
H 1.0006
L 0.9998
+0.01% 1h
+0.04% 7d
QuadrantProtocol
-0.02
0.0069878
H 0.0069878
L 0.0069876
0.00% 1h
+1.06% 7d
Shroom.Finance
0.00
0.0458933
H 0.0458933
L 0.0458933
0.00% 1h
-0.69% 7d
Bitgesell (BGL)
+0.01
0.0891365
H 0.0902839
L 0.0891365
-0.11% 1h
-6.41% 7d
EOSDT (EOSDT)
+0.14
0.9802
H 0.9841
L 0.9802
-0.40% 1h
+7.76% 7d
Tether Gold (XAUT)
+0.25
2421.24
H 2421.24
L 2415.55
+0.08% 1h
+2.55% 7d
Gleec (GLEEC)
+0.27
0.0120117
H 0.0120117
L 0.0119869
+0.21% 1h
+0.65% 7d
Electroneum (ETN)
+0.40
0.0031467
H 0.0031514
L 0.0031467
-0.11% 1h
-3.86% 7d
SALT (SALT)
+0.54
0.0194746
H 0.0199519
L 0.0194059
-1.12% 1h
-7.79% 7d
King DAG (KDAG)
+1.01
0.1423
H 0.1428
L 0.1423
-0.03% 1h
+2.28% 7d
FIBOS (FO)
+1.70
0.0013815
H 0.0013815
L 0.0013814
0.00% 1h
-4.71% 7d
BitMax Token (BTMX)
+1.87
0.0493041
H 0.0494048
L 0.0491528
-0.20% 1h
-0.26% 7d
Bitcoin Cash (BCH)
+1.92
484.9
H 487.31
L 481.96
-0.48% 1h
+11.95% 7d
ThreeFold Token
+2.21
0.0194825
H 0.0194825
L 0.0194825
0.00% 1h
-0.06% 7d
Meta (MTA)
+2.30
0.0314344
H 0.0381998
L 0.0314344
-0.03% 1h
-4.81% 7d
Morpheus Labs (MITX)
+2.86
0.0098878
H 0.0098906
L 0.0098878
0.00% 1h
+41.01% 7d
BitGreen (BITG)
+3.52
0.1597
H 0.1597
L 0.1597
+0.15% 1h
+73.42% 7d
Peercoin (PPC)
+4.01
0.5489
H 0.5489
L 0.5486
-0.01% 1h
-11.59% 7d
Haven Protocol
+6.25
0.1096
H 0.1096
L 0.1084
0.00% 1h
-12.72% 7d
Tael (WABI)
+9.44
0.0663156
H 0.0663156
L 0.0663156
-0.59% 1h
-2.93% 7d
Rivetz (RVT)
+11.58
0.0077564
H 0.0077564
L 0.0077564
+1.41% 1h
+11.01% 7d
Bytecoin (BCN)
+21.60
3.36E-5
H 3.36E-5
L 3.19E-5
+1.75% 1h
-1.45% 7d
XeniosCoin (XNC)
+252.86
0.3
H 0.3
L 0.3
0.00% 1h
+197.20% 7d
Crypto TOP100 - 20.05.20241 h 24 h 7 d ^ v
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 20.05.2024 00:02 UTC

Партнеры Currencies.ru

Реклама на Currencies.ru