Аналог Notcoin - Blum - Играй и зарабатывай Монеты
|
Криптовалюты - 02.06.2024
Cryptocurrency - список криптовалют, новости
# | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
---|---|---|---|---|---|---|---|---|---|---|
801 | BTA | Bata | $0.0143129 | 473 | -2.03% | 2.23% | 424.30% | 72.318k | 5.053m | 0 |
802 | MTT | MEETtoken | $0.0167538 | 472 | 0.88% | 2.56% | -3.66% | 0 | 0 | 0 |
803 | SOVE | Soverain | $0.0012308 | 471 | 14.09% | 2.39% | 28.43% | 10.152k | 8.248m | 0 |
804 | BXC | BonusCloud | $0.0001622 | 470 | 0.38% | 0.18% | 8.88% | 543.665k | 3.352b | 0 |
805 | FSP | FlashSwap | $0.0111067 | 466 | 0.33% | 5.66% | 0.57% | 0 | 0 | 0 |
806 | LABX | Stakinglab | $0.010337 | 464 | 1.57% | 15.95% | 7.23% | 4.188k | 405.158k | 1 |
807 | SFX | Safex Cash | $0.0013007 | 461 | 0.03% | 18.21% | 30.14% | 418.384k | 321.665m | 0 |
808 | ECTE | EurocoinToken | $0.1004 | 455 | 0.00% | 0.82% | 7.24% | 0 | 0 | 0 |
809 | LIMEX | Limestone Network | $0.0179135 | 450 | 5.38% | 12.78% | 3.13% | 0 | 0 | 0 |
810 | GYSR | GYSR | $0.0830876 | 449 | 0.00% | 0.80% | 19.37% | 0 | 0 | 0 |
811 | CICX | Cicoin | $0.0829122 | 444 | 0.14% | 45.64% | -5.03% | 0 | 0 | 0 |
812 | PLG | Pledge Coin | $0.0001338 | 432 | 169.23% | 103.70% | 3.67% | 0 | 0 | 1 |
813 | ITI | iTicoin | $2.0856 | 432 | 3.02% | 8.14% | 16.69% | 66.74k | 32k | 2 |
814 | INN | Innova | $0.0138464 | 430 | 14.85% | 106.72% | 83.69% | 69.92k | 5.05m | 2 |
815 | EDS | Endorsit | $3.0E-6 | 428 | 9.53% | 11.75% | -3.48% | 0 | 0 | 0 |
816 | FO | FIBOS | $0.0015016 | 426 | -0.01% | -0.35% | -4.83% | 1.609m | 1.072b | 0 |
817 | CAI | Club Atletico Independiente | $0.2405 | 425 | 0.01% | 0.89% | -12.13% | 230.031k | 956.634k | 0 |
818 | SUR | Suretly | $0 | 423 | -0.03% | -1.80% | -1.76% | 0 | 235.29k | 0 |
819 | B2B | B2BX | $0.7501 | 420 | -27.99% | 0.02% | -28.29% | 14.725m | 19.63m | 40 |
820 | EXO | Exosis | $0.0432462 | 417 | 0.47% | 5.42% | 5.64% | 21.176k | 489.663k | 0 |
821 | PLR | Pillar | $0.0056196 | 416 | 0.11% | -0.90% | 0.93% | 1.457m | 259.348m | 4 |
822 | BRZX | Braziliex Token | $0.0430381 | 406 | 0.00% | 4.55% | 0.67% | 0 | 0 | 0 |
823 | CDC | Commerce Data Connection | $7.51E-5 | 406 | 0.16% | 4.89% | -4.28% | 0 | 0 | 53 |
824 | CMM | Commercium | $0.0018096 | 406 | 1.18% | 7.30% | -6.96% | 80.16k | 44.297m | 0 |
825 | OBITS | OBITS | $0.0026088 | 406 | 2.38% | 4.20% | 0.00% | 37.821k | 14.497m | 0 |
826 | BIT | First Bitcoin | $0.0126686 | 405 | 0.08% | 2.05% | 11.49% | 0 | 0 | 75 |
827 | BOO | Boogle | $0.0004055 | 404 | -0.16% | 21.66% | -49.06% | 0 | 0 | 0 |
828 | PPC | PHILLIPS PAY COIN | $0.0018081 | 403 | 0.00% | 0.13% | 0.81% | 0 | 0 | 0 |
829 | XCASH | X-CASH | $4.9E-6 | 397 | 0.00% | 58.61% | 48.53% | 306.09k | 62.82b | 0 |
830 | PBT | Primalbase Token | $0 | 395 | -0.31% | 15.91% | -4.91% | 0 | 1.25k | 1 |
831 | EL | Elcoin | $0.0067293 | 391 | -2.14% | 4.46% | -27.52% | 75.428k | 11.209m | 51 |
832 | BCZ | Becaz | $0.6287 | 386 | 0.20% | 1.01% | 0.88% | 0 | 0 | 0 |
833 | DFIO | DeFi Omega | $0.8436 | 380 | 0.52% | 5.18% | -3.93% | 0 | 0 | 0 |
834 | CDX | Commodity Ad Network | $0.0044925 | 380 | 0.38% | 3.89% | -5.19% | 146.212k | 32.546m | 36 |
835 | ZCRT | ZCore Token | $0.1922 | 370 | -0.83% | 13.06% | 78.84% | 0 | 0 | 0 |
836 | PARTY | MONEY PARTY | $0.0001491 | 368 | 2.33% | 7.97% | 29.55% | 0 | 0 | 0 |
837 | OCE | OceanEx Token | $0.0003379 | 364 | -0.03% | 1.70% | -1.46% | 604.102k | 1.788b | 7 |
838 | N0031 | nYFI | $0.4064 | 363 | -0.01% | 0.70% | 5.37% | 0 | 0 | 0 |
839 | CAT | Cat Token | $0.1028 | 356 | 0.77% | 1.23% | 8.39% | 670.794k | 6.528m | 0 |
840 | A | Alpha Token | $0.0108457 | 353 | -0.10% | 51.41% | 250.96% | 210.559k | 19.414m | 11 |
841 | VAMP | Vampire Protocol | $0.0161781 | 348 | 0.05% | 0.90% | -1.46% | 0 | 0 | 0 |
842 | MASH | MASTERNET | $0.0001625 | 348 | 10.40% | 13.57% | 19.15% | 5.15k | 31.687m | 0 |
843 | TCH | Tchain | $0.000238 | 341 | 0.75% | 0.61% | -21.22% | 0 | 0 | 0 |
844 | BEN | BitCoen | $0.008938 | 340 | 0.22% | 1.56% | -7.79% | 62.566k | 7m | 0 |
845 | ITNS | IntenseCoin | $0.000596 | 338 | 0.55% | 3.08% | -1.87% | 417.203k | 700.063m | 0 |
846 | THX | ThoreNext | $0.0198212 | 337 | -0.45% | 5.55% | -28.23% | 0 | 0 | 2 |
847 | LEMO | LemoChain | $0.0007959 | 332 | -1.20% | 9.81% | 5.22% | 0 | 0 | 0 |
848 | CXN | CXN Network | $0.0030907 | 329 | 2.55% | 8.42% | -15.49% | 0 | 0 | 0 |
849 | UNIT | Universal Currency | $0.0001272 | 327 | 27.27% | 0.39% | -0.52% | 2.028k | 15.949m | 543 |
850 | HIZ | Hiz Finance | $2.7197 | 324 | 0.50% | 1.85% | -22.51% | 0 | 0 | 0 |
851 | GTF | GLOBALTRUSTFUND TOKEN | $0.0054054 | 323 | 0.00% | 9.11% | 429.95% | 0 | 0 | 0 |
852 | BEST | Bitpanda Ecosystem Token | $0.5397 | 318 | 0.00% | 0.00% | -0.21% | 0 | 0 | 13 |
853 | MORE | More Coin | $0.0198926 | 314 | 1.21% | 9.64% | 3.26% | 39.785k | 2m | 0 |
854 | BIRD | Birdchain | $0.000268 | 309 | 2.34% | 7.59% | -30.32% | 43.792k | 163.419m | 0 |
855 | SST | SIMBA Storage Token | $0.1112 | 308 | -0.03% | 21.74% | 0.01% | 0 | 0 | 3 |
856 | MCX | Machi X | $0.0013061 | 307 | 0.06% | 0.15% | -6.83% | 0 | 0 | 0 |
857 | COU | Couchain | $6.0E-7 | 305 | -1.44% | 8.16% | 1.13% | 10.625k | 16.45b | 0 |
858 | RAUX | ErcauX | $0.0386581 | 304 | -0.56% | 8.01% | -7.17% | 0 | 0 | 0 |
859 | MRI | Mirai | $0.001743 | 304 | -0.78% | 10.19% | -4.51% | 5.982k | 3.432m | 3 |
860 | GNX | Genaro Network | $0.000806 | 299 | 0.02% | 0.59% | -1.17% | 523.91k | 650m | 1 |
861 | TGIC | The global index chain | $0.0003463 | 296 | -0.58% | 12.64% | 41.85% | 0 | 0 | 0 |
862 | DEW | DEW | $0.0755436 | 290 | 0.06% | -0.50% | -19.19% | 7.799m | 103.245m | 0 |
863 | DEV | DeviantCoin | $0 | 286 | -99.69% | -99.70% | -25.32% | 0 | 31.183m | 13 |
864 | MYB | MyBit | $0.0017313 | 285 | 0.45% | 1.07% | -41.19% | 0 | 0 | 0 |
865 | LUNA | Luna Coin | $0.0059327 | 285 | 16.14% | 11.57% | 6.72% | 10.124k | 1.706m | 5 |
866 | MNS | MONNOS | $0.0006209 | 284 | 0.83% | 29.06% | -10.97% | 0 | 0 | 0 |
867 | NEBO | CSP DAO | $0.2813 | 279 | 0.27% | 9.21% | 32.12% | 0 | 0 | 0 |
868 | AER | Aeryus | $0.0022199 | 278 | -0.57% | 4.64% | -48.58% | 27.289k | 12.293m | 0 |
869 | EVI | Evimeria | $3.0E-6 | 277 | 0.94% | -1.22% | -44.64% | 45.845k | 15.519b | 0 |
870 | KTS | Klimatas | $0.0177051 | 275 | 18.64% | 18.30% | 9.78% | 12.799k | 722.904k | 0 |
871 | GRX | GOLD Reward Token | $0.0016271 | 275 | -0.48% | -3.36% | -3.85% | 0 | 0 | 0 |
872 | VEE | BLOCKv | $0.0023226 | 274 | 0.39% | 3.88% | 10.34% | 0 | 0 | 11 |
873 | GSC | Global Social Chain | $0.0011766 | 272 | 0.00% | 0.00% | -5.12% | 0 | 0 | 0 |
874 | CC | CyberCoin | $1.63E-5 | 269 | -3.94% | 7.72% | 7.66% | 0 | 0 | 0 |
875 | SPKL | SpokLottery | $0.000179 | 265 | 6.35% | 27.90% | -25.32% | 0 | 0 | 0 |
876 | XFUEL | XFUEL | $0.0012375 | 265 | -0.22% | 39.04% | -30.70% | 0 | 0 | 0 |
877 | CHARGED | Charged Finance | $40.15 | 261 | 0.16% | 0.83% | -50.11% | 0 | 0 | 0 |
878 | HGT | HelloGold | $0 | 261 | 0.01% | -35.87% | -3.11% | 0 | 263.035m | 1 |
879 | BLK | BlackCoin | $0.0136957 | 261 | -0.61% | 4.70% | 0.18% | 0 | 0 | 0 |
880 | BYTS | Bytus | $0.2038 | 257 | 0.56% | 5.71% | 7.59% | 0 | 0 | 0 |
881 | SKC | SKINCHAIN | $9.2E-6 | 255 | -1.31% | 0.09% | 1.46% | 0 | 0 | 0 |
882 | ODEX | One DEX | $6.0E-7 | 253 | 0.79% | 35.09% | -11.34% | 0 | 0 | 0 |
883 | BCAC | Business Credit Alliance Chain | $0.0001001 | 253 | 1.00% | 5.33% | -1.59% | 46.469k | 464.084m | 61 |
884 | ACC | AdCoin | $0.0035692 | 250 | 0.28% | 37.22% | 35.76% | 57.131k | 16.007m | 2 |
885 | SEER | SEER | $0.0001479 | 249 | 0.00% | 0.00% | 30.58% | 0 | 0 | 0 |
886 | BTXC | Bettex Coin | $0.0161653 | 248 | 0.84% | -25.97% | 24.00% | 106.345k | 6.579m | 0 |
887 | TAVITT | Tavittcoin | $0 | 244 | 0.26% | 1606.40% | -15.92% | 0 | 0 | 0 |
888 | PZM | PRIZM | $0.0011444 | 242 | -0.18% | 0.29% | -8.32% | 4.429m | 3.87b | 25 |
889 | RICK | Infinite Ricks | $0.0010481 | 241 | 38.48% | 11.59% | -14.99% | 0 | 0 | 0 |
890 | XPM | Primecoin | $0.0279409 | 241 | 0.07% | 3.12% | 0.85% | 1.387m | 49.655m | 1 |
891 | ETCBULL | 3X Long Ethereum Classic Token | $50.28 | 240 | 0.00% | 7.31% | 16.76% | 0 | 0 | 0 |
892 | YFN | Yearn Finance Network | $1.0267 | 239 | -0.52% | 18.86% | 23.12% | 0 | 0 | 0 |
893 | EYE | Behodler | $0.0159063 | 238 | 4.58% | 7.47% | -13.84% | 0 | 0 | 0 |
894 | WINR | JustBet | $0.000121 | 236 | 0.79% | 10.96% | -39.62% | 0 | 0 | 0 |
895 | UTT | United Traders Token | $0.0223715 | 235 | 0.47% | 23.70% | 34.69% | 0 | 0 | 310 |
896 | BIUT | Bit Trust System | $0.0073669 | 232 | -0.13% | 0.44% | -6.35% | 0 | 0 | 0 |
897 | CPR | Cipher | $0.0005597 | 231 | 2.40% | 12.39% | 0.00% | 0 | 0 | 1 |
898 | BOT | Bodhi | $0.0415298 | 231 | 0.32% | -14.25% | -15.23% | 1.661m | 40m | 47 |
899 | PHNX | PhoenixDAO | $0.0002163 | 230 | 0.58% | 0.62% | 0.55% | 18.82k | 87m | 0 |
900 | VSU | VERSUS | $3.69E-5 | 228 | 4.16% | 263.72% | -34.98% | 0 | 0 | 0 |