Аналог Notcoin - Blum - Играй и зарабатывай Монеты
|
Криптовалюты - 02.06.2024
Cryptocurrency - список криптовалют, новости
# | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
---|---|---|---|---|---|---|---|---|---|---|
701 | EVY | EveryCoin | $7.2E-6 | 1.024k | 1.16% | 4.42% | 11.06% | 67.497k | 9.38b | 1 |
702 | SGC | Sudan Gold Coin | $0.02181 | 1.021k | 0.00% | 0.00% | -14.96% | 0 | 0 | 0 |
703 | YCE | MYCE | $0.002129 | 1.012k | -3.53% | 77.76% | 132.02% | 0 | 0 | 0 |
704 | JOOPS | JOOPS | $9.8E-6 | 1.008k | 0.00% | 9.56% | 11.77% | 72.909k | 7.423b | 0 |
705 | GXS | GXChain | $0.4402 | 982 | 0.00% | 2.33% | 3.97% | 0 | 0 | 14 |
706 | AMP | Synereo | $0.0043965 | 970 | -1.67% | -14.51% | -5.76% | 442.852k | 100.729m | 0 |
707 | STACY | Stacy | $0.0008717 | 964 | 1.80% | 10.18% | 14.64% | 0 | 0 | 0 |
708 | AMON | AmonD | $0.0008953 | 956 | 0.01% | 0.23% | 31.35% | 6.425m | 7.176b | 0 |
709 | KAT | Kambria | $0.0012009 | 951 | -0.01% | 22.51% | 1.73% | 0 | 0 | 0 |
710 | SXRP | sXRP | $0.2374 | 948 | -0.23% | 0.28% | -5.47% | 0 | 0 | 0 |
711 | RUGZ | pulltherug.finance | $5.6656 | 946 | -0.69% | 9.61% | 0.00% | 0 | 0 | 0 |
712 | EXOR | EXOR | $0.0035782 | 945 | 0.09% | 17.93% | 7.09% | 0 | 0 | 0 |
713 | XXA | Ixinium | $0.0189498 | 943 | 0.01% | 13.56% | 131.54% | 0 | 0 | 0 |
714 | ARCONA | Arcona | $0.0100834 | 924 | 0.48% | 0.37% | -8.09% | 0 | 0 | 0 |
715 | USDU | Upper Dollar | $0.9791 | 919 | -1.08% | 1.94% | -2.25% | 0 | 0 | 0 |
716 | PBTC | pTokens BTC | $14591.19 | 917 | -0.03% | 107.41% | 138.00% | 0 | 0 | 1 |
717 | SAI | Single Collateral DAI | $1.2856 | 902 | -0.12% | 5.18% | 20.67% | 8.563m | 6.66m | 18 |
718 | PSHP | Payship | $34.82 | 896 | -0.84% | 2.15% | -11.68% | 0 | 0 | 0 |
719 | TUT | Tutellus | $0.0315032 | 890 | 0.00% | 0.91% | -3.86% | 0 | 0 | 3 |
720 | MVEDA | Medicalveda | $0.003322 | 889 | 0.00% | 0.61% | -0.38% | 0 | 0 | 0 |
721 | HERC | Hercules | $0.0036529 | 883 | 0.30% | 2.10% | 1.11% | 164.264k | 44.969m | 0 |
722 | ZOM | Zoom Protocol | $18.33 | 881 | 1.18% | 0.25% | -19.04% | 0 | 0 | 0 |
723 | ANG | Aureus Nummus Gold | $0.0005001 | 881 | -0.01% | 51.47% | 16.27% | 0 | 0 | 0 |
724 | GAME | GameCredits | $0.0091393 | 879 | 3.45% | 3.15% | -5.09% | 1.771m | 193.823m | 502 |
725 | I9C | i9 Coin | $0.0028256 | 868 | -16.32% | 12.91% | -11.86% | 0 | 0 | 0 |
726 | XIN | Mixin | $315.42 | 815 | 0.03% | 7.98% | -4.32% | 0 | 0 | 3 |
727 | CLT | CoinLoan | $2.2253 | 801 | -0.50% | 138.81% | -13.77% | 0 | 0 | 0 |
728 | GHOST | GHOST | $0.076196 | 794 | -0.05% | 5.51% | 3.31% | 1.93m | 25.327m | 0 |
729 | B91 | B91 | $0.0046643 | 780 | 0.50% | 4.29% | -3.80% | 0 | 0 | 0 |
730 | NCASH | Nucleus Vision | $7.3E-6 | 763 | -0.29% | 2.41% | 18.00% | 53.59k | 7.325b | 6 |
731 | FWB | Friends With Benefits | $2.9095 | 757 | 2.07% | 15.11% | 35.12% | 0 | 0 | 0 |
732 | DAB | DABANKING | $0.0190743 | 756 | 14.60% | 65.39% | -1.34% | 97.64k | 5.119m | 0 |
733 | BLOOD | Blood | $0.0003157 | 748 | 50.86% | 16.67% | -50.04% | 0 | 0 | 0 |
734 | 42 | 42-coin | $29466.75 | 733 | 0.00% | 6.82% | -3.10% | 0 | 0 | 78 |
735 | BCO | BridgeCoin | $0.1073 | 732 | -1.00% | 5.34% | 8.93% | 2.898m | 27m | 0 |
736 | MERCI | MERCI | $0.0009904 | 720 | -0.01% | 0.00% | -0.05% | 0 | 0 | 0 |
737 | XAUTBULL | 3X Long Tether Gold Token | $8700 | 716 | -4.26% | 2.32% | -11.68% | 0 | 0 | 0 |
738 | KONJ | KONJUNGATE | $0.0007213 | 715 | -33.59% | 1.54% | -21.81% | 0 | 0 | 0 |
739 | SLINK | Soft Link | $14.62 | 714 | 2.29% | 18.33% | -15.90% | 0 | 0 | 3 |
740 | yBAN | BananoDOS | $48.9 | 693 | 2.11% | 1.91% | -13.23% | 0 | 0 | 0 |
741 | WALT | Walletreum | $0.0403505 | 690 | 5.10% | 4.06% | -8.13% | 0 | 0 | 0 |
742 | GRG | RigoBlock | $2.652 | 684 | -0.03% | -24.86% | -13.79% | 7.163m | 2.701m | 0 |
743 | ECOIN | Ecoin | $0.0016383 | 681 | 3.03% | 1.61% | -5.72% | 0 | 0 | 0 |
744 | YFIS | YFISCURITY | $1.3027 | 667 | -3.22% | 27.27% | -3.19% | 0 | 0 | 0 |
745 | YFIEC | Yearn Finance Ecosystem | $5.332 | 666 | 2.35% | 7.85% | -6.28% | 0 | 0 | 0 |
746 | MINI | MiniSwap | $0.0133102 | 654 | -0.35% | 2.10% | 11.76% | 0 | 0 | 0 |
747 | ENQ | Enecuum | $0.0008299 | 651 | 0.01% | 3.76% | -8.80% | 0 | 0 | 1 |
748 | VLT | Bankroll Vault | $0.1224 | 646 | 1.74% | 6.92% | -4.96% | 0 | 0 | 0 |
749 | DOLLAR | Dollar International | $0.0192298 | 638 | -0.54% | 27.51% | 22.38% | 664 | 34.538k | 0 |
750 | AD | Asian Dragon | $0.0009012 | 632 | 0.01% | 28.78% | 26.34% | 47.642k | 52.866m | 0 |
751 | BCDN | BlockCDN | $0.0011836 | 627 | 0.23% | 7.72% | 8.25% | 0 | 0 | 2 |
752 | CSOUL | CryptoSoul | $0.0002391 | 619 | -1.05% | 11.37% | 20.67% | 62.589k | 261.729m | 0 |
753 | YIELD | Yield-Farming | $8.32E-5 | 617 | 2.23% | 17.28% | -63.65% | 0 | 0 | 0 |
754 | SBE | Sombe | $0.000645 | 610 | 0.29% | 2.42% | 42.02% | 0 | 0 | 0 |
755 | GLD | GoldCoin | $0.0090832 | 610 | 2.77% | 2.45% | 12.91% | 396.765k | 43.681m | 0 |
756 | YFED | YFED.Finance | $0.8152 | 604 | -1.06% | 19.37% | 73.26% | 0 | 0 | 0 |
757 | MPT | Money Plant Token | $0.02974 | 604 | 0.00% | 0.24% | -9.55% | 38.328k | 1.289m | 1 |
758 | GXX | GravityCoin | $0.0129384 | 601 | -3.00% | 31.19% | -42.87% | 60.941k | 4.71m | 0 |
759 | UCT | Ubique Chain Of Things | $0.0074075 | 594 | -0.52% | 11.81% | 44.37% | 0 | 0 | 0 |
760 | HTA | Historia | $0.003425 | 590 | 0.72% | 7.08% | 13.80% | 0 | 0 | 0 |
761 | HPC | Happycoin | $0.0370279 | 585 | 0.48% | -0.39% | -8.72% | 779.744k | 21.058m | 1 |
762 | CHOP | Porkchop | $0.0032722 | 579 | 2.27% | 3.18% | -10.29% | 0 | 0 | 0 |
763 | MACH | MACH Project | $0.0631056 | 573 | 0.00% | 0.99% | 3.14% | 0 | 0 | 1 |
764 | TAAS | TaaS | $1.165 | 569 | -0.39% | 16.55% | 28.82% | 9.49m | 8.146m | 3 |
765 | ZMN | ZMINE | $0.0128179 | 567 | -0.52% | 2.40% | 2.48% | 0 | 0 | 0 |
766 | DOVU | Dovu | $0.0001792 | 564 | 0.00% | 2.76% | 19.92% | 171.384k | 956.157m | 4 |
767 | RWN | Rowan Token | $0.0056432 | 557 | -0.12% | 8.49% | -1.13% | 0 | 0 | 0 |
768 | DFX | Definitex | $0.1179 | 555 | 5.52% | 2.90% | 12.75% | 0 | 0 | 0 |
769 | POT | PotCoin | $0.0039408 | 555 | 0.57% | 11.90% | 149.75% | 0 | 0 | 18 |
770 | 1UP | Uptrennd | $6.98E-5 | 546 | 0.21% | 2.54% | -4.41% | 28.027k | 401.46m | 0 |
771 | MCN | McNetworkDefi | $0.0059769 | 538 | -0.08% | 4.08% | -5.74% | 0 | 0 | 0 |
772 | CELC | CelCoin | $4.74E-5 | 538 | 1.10% | 3.89% | 12.97% | 0 | 0 | 0 |
773 | SPT | Spectrum | $1.18E-5 | 538 | 0.53% | 7.39% | -9.70% | 14.151k | 1.2b | 0 |
774 | CHL | ChallengeDac | $7.45E-5 | 532 | -0.74% | 20.48% | -36.04% | 0 | 0 | 0 |
775 | NXS | Nexus | $0.0453538 | 527 | 6.08% | 4.92% | 10.37% | 0 | 0 | 20 |
776 | BID | BLOCKIDCOIN | $0.0086267 | 525 | -3.24% | 56.70% | 64.74% | 0 | 0 | 2 |
777 | ETHM | Ethereum Meta | $0 | 524 | -0.37% | 93.20% | -13.12% | 0 | 0 | 7 |
778 | RCN | Ripio Credit Network | $0.0017851 | 523 | -0.34% | 0.12% | -8.94% | 0 | 0 | 6 |
779 | DCN | Dentacoin | $1.5E-6 | 522 | 2.54% | 13.56% | 17.29% | 887.706k | 588.105b | 8 |
780 | SOUL | ChainZ Arena | $0.1138 | 520 | 0.57% | 4.51% | -33.76% | 0 | 0 | 0 |
781 | FO | FIBOS | $0.0014493 | 511 | -3.50% | -3.86% | -8.15% | 1.553m | 1.072b | 0 |
782 | TOB | Tokens of Babel | $0.1438 | 510 | 1.87% | 2.40% | -49.43% | 0 | 0 | 1 |
783 | CNNS | CNNS | $8.09E-5 | 507 | 6.77% | 3.56% | -7.46% | 0 | 0 | 0 |
784 | XEL | Elastic | $0.0133646 | 503 | -0.07% | -0.86% | -4.36% | 1.225m | 91.676m | 2 |
785 | SNG | SINERGIA | $0.0445257 | 501 | 0.32% | 0.61% | -16.35% | 0 | 0 | 1 |
786 | ANK | AlphaLink | $0.0107817 | 499 | -12.81% | 1.28% | -14.28% | 0 | 0 | 0 |
787 | EMT | Emanate | $0.004504 | 497 | 6.26% | 0.38% | -3.10% | 0 | 0 | 0 |
788 | SWIFT | SwiftCash | $0.0004985 | 497 | 0.00% | 3.07% | 6.84% | 0 | 0 | 0 |
789 | YFOS | YFOS.finance | $5.3238 | 492 | -0.83% | 5.30% | -28.09% | 0 | 0 | 0 |
790 | BAK | TokenBacon | $0.5621 | 490 | -1.91% | 2.00% | 10.92% | 0 | 0 | 0 |
791 | FIII | Fiii | $0.000108 | 485 | 28.57% | 1.84% | 5.89% | 52.121k | 482.405m | 0 |
792 | DRAGON | Dragon Ball | $0.0089313 | 483 | 56.24% | 4.00% | -99.19% | 0 | 0 | 0 |
793 | CNHT | Tether CNH | $0.1398 | 483 | -0.03% | 0.00% | 0.19% | 0 | 0 | 0 |
794 | ETT | EncryptoTel [ETH] | $0.0033858 | 482 | 0.25% | 2.06% | 6.96% | 0 | 0 | 0 |
795 | UNICORE | Unicore | $311.39 | 476 | -0.04% | 3.70% | 4.85% | 0 | 0 | 0 |
796 | BIP | Minter Network | $0.0003583 | 475 | -0.17% | 0.60% | 2.52% | 2.94m | 8.204b | 0 |
797 | BHIG | BuckHathCoin | $0.0472451 | 474 | 28.29% | 30.87% | 29.62% | 0 | 0 | 1 |
798 | DFGL | DeFi Gold | $15.25 | 473 | 0.01% | 16.38% | 33.73% | 0 | 0 | 0 |
799 | BTA | Bata | $0.0143129 | 473 | -2.03% | 2.23% | 424.30% | 72.318k | 5.053m | 0 |
800 | MTT | MEETtoken | $0.0167538 | 472 | 0.88% | 2.56% | -3.66% | 0 | 0 | 0 |