Аналог Notcoin - Blum - Играй и зарабатывай Монеты
|
Криптовалюты - 31.05.2024
Cryptocurrency - список криптовалют, новости
# | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
---|---|---|---|---|---|---|---|---|---|---|
601 | ECOB | Ecobit | $0 | 0 | 0.67% | 1.44% | 12.76% | 0 | 444.444m | 0 |
602 | ELE | Elementrem | $0.0010392 | 0 | 0.67% | 1.44% | 12.76% | 27.232k | 26.206m | 0 |
603 | MUSE | MUSE | $0.0010392 | 0 | 0.67% | 1.44% | 12.76% | 15.153k | 14.582m | 2 |
604 | ARI | Aricoin | $0.0001299 | 0 | 0.67% | 1.44% | 12.76% | 17.64k | 135.803m | 7 |
605 | DFX | Definitex | $0.1179 | 555 | 5.52% | 2.90% | 12.75% | 0 | 0 | 0 |
606 | GC | Gric Coin | $0.0124562 | 4.165k | -1.47% | 2.48% | 12.75% | 0 | 0 | 0 |
607 | JVZ | Jiviz | $0.011281 | 0 | 63.37% | 0.17% | 12.74% | 0 | 0 | 0 |
608 | SBTC | sBTC | $15375.41 | 0 | -0.34% | 0.72% | 12.74% | 0 | 0 | 0 |
609 | SDEFI | sDEFI | $2453.81 | 0 | -0.42% | 10.47% | 12.73% | 0 | 0 | 0 |
610 | STAMP | SafePost | $9.4E-6 | 1.832k | 16.41% | 18.57% | 12.73% | 0 | 0 | 1 |
611 | NEX | Nash Exchange Token | $0.151 | 2.6k | 0.00% | 6.59% | 12.69% | 6.386m | 42.293m | 9 |
612 | ENTS | EUNOMIA | $1.6E-6 | 0 | 1.26% | 1.38% | 12.69% | 25.492k | 16.421b | 0 |
613 | MXC | Machine Xchange Coin | $0.015751 | 10.118m | -0.36% | -4.25% | 12.68% | 41.616m | 2.642b | 2 |
614 | ZINC | ZINC | $0.006485 | 93 | 0.90% | 0.44% | 12.65% | 0 | 0 | 1 |
615 | YAM | YAM v3 | $0.104 | 76 | 0.01% | 0.13% | 12.62% | 1.534m | 14.748m | 0 |
616 | XTA | Italo | $0.0007662 | 92 | 12.29% | 17.55% | 12.62% | 4.438k | 5.792m | 0 |
617 | HNDC | HondaisCoin | $1.6E-6 | 0 | 0.27% | 3.73% | 12.60% | 0 | 0 | 0 |
618 | BLOCK | Blocknet | $0.061991 | 0 | 1.38% | 2.15% | 12.58% | 0 | 0 | 783 |
619 | UKG | Unikoin Gold | $0 | 0 | 0.68% | 1.64% | 12.56% | 0 | 149.397m | 1 |
620 | WIT | WITChain | $0 | 0 | 0.68% | 1.66% | 12.55% | 0 | 1.98b | 1 |
621 | EM | Empow | $0.0009907 | 0 | 0.03% | 0.00% | 12.54% | 0 | 0 | 0 |
622 | KAM | BitKAM | $0.0001243 | 9 | 1.02% | 1.82% | 12.49% | 0 | 0 | 1 |
623 | DEX | DEX | $0 | 0 | 0.02% | 2.03% | 12.49% | 0 | 191.542m | 144 |
624 | DTEM | Dystem | $3.11E-5 | 0 | 1.02% | 1.83% | 12.48% | 199 | 6.411m | 0 |
625 | AEG | Aegeus | $0.0014232 | 3.301k | 4.24% | -2.03% | 12.47% | 49.314k | 34.651m | 0 |
626 | CARAT | CARAT | $0.9795 | 10.821k | 0.60% | 1.09% | 12.46% | 0 | 0 | 0 |
627 | MEDIBIT | MediBit | $2.9E-6 | 0 | -1.00% | 1.47% | 12.45% | 0 | 0 | 0 |
628 | GB | GoldBlocks | $0.002382 | 0 | 1.25% | 4.04% | 12.44% | 37.073k | 15.564m | 2 |
629 | FIRE | Fireball | $1.4744 | 22 | 0.72% | 12.57% | 12.43% | 30.14k | 20.442k | 0 |
630 | SXAG | sXAG | $25.91 | 0 | 0.74% | 6.25% | 12.41% | 0 | 0 | 0 |
631 | BECN | Beacon | $0.0113526 | 39 | 1.22% | 1.17% | 12.40% | 5.945k | 523.676k | 6 |
632 | EBASE | EURBASE | $0 | 0 | 0.57% | 2.76% | 12.37% | 0 | 2.884m | 0 |
633 | CND | Cannadrix | $0.0001548 | 0 | 1.24% | 4.45% | 12.36% | 0 | 0 | 0 |
634 | BET | DAO.Casino | $0 | 0 | -0.28% | 1.65% | 12.36% | 0 | 167.271m | 119 |
635 | DLC | Dollarcoin | $0.0007936 | 0 | 1.05% | 3.85% | 12.33% | 7.227k | 9.107m | 7 |
636 | XQN | Quotient | $0.0001548 | 0 | 1.21% | 4.40% | 12.32% | 0 | 0 | 0 |
637 | BTCX | Bitscoin | $0.0001582 | 53 | -0.30% | 3.75% | 12.30% | 0 | 0 | 0 |
638 | LUC | Level Up Coin | $7.53E-5 | 0 | 0.68% | 1.94% | 12.29% | 75.097k | 996.923m | 437 |
639 | RPX | Red Pulse | $0.0094549 | 1 | -0.01% | 2.04% | 12.27% | 0 | 0 | 20 |
640 | GTH | Gather | $0.0027522 | 0 | -0.05% | 1.69% | 12.23% | 549.752k | 199.747m | 0 |
641 | SXMR | sXMR | $101.06 | 0 | 0.30% | 2.46% | 12.23% | 0 | 0 | 0 |
642 | SSS | SSS Finance | $0.8269 | 0 | -0.76% | 5.04% | 12.22% | 0 | 0 | 0 |
643 | BUNNY | BunnyToken | $7.74E-5 | 0 | 0.68% | 2.02% | 12.21% | 20.473k | 264.486m | 1 |
644 | GETX | Guaranteed Ethurance Token Extra | $4.65E-5 | 0 | 1.07% | 2.13% | 12.18% | 13.942k | 300m | 17 |
645 | CHESS | ChessCoin | $0.0009523 | 0 | 1.05% | 3.85% | 12.18% | 51.454k | 54.033m | 16 |
646 | TLW | TILWIKI | $3.8095 | 1.857k | 0.05% | 0.95% | 12.15% | 0 | 0 | 0 |
647 | RENTOO | Rentoo | $1.94E-5 | 0 | 0.00% | 0.00% | 12.15% | 41.808k | 2.159b | 0 |
648 | IBANK | iBank | $0.0005468 | 0 | 0.77% | 2.83% | 12.10% | 2.475k | 4.526m | 2 |
649 | FUZZ | FuzzBalls | $0.0041743 | 0 | -0.30% | 4.41% | 12.09% | 20.162k | 4.83m | 0 |
650 | PXUSD_MAR2021 | pxUSD Synthetic USD Expiring 1 April 2021 | $1.1454 | 0 | -0.84% | 7.63% | 11.97% | 0 | 0 | 0 |
651 | CJT | ConnectJob | $0.0002551 | 0 | 0.69% | 2.30% | 11.96% | 28.78k | 112.84m | 0 |
652 | CMT | Comet | $0.004764 | 0 | 1.25% | 4.04% | 11.93% | 4.158k | 872.83k | 6 |
653 | BNSD | BNSD Finance | $0.0162906 | 11.693k | 1.37% | 6.47% | 11.88% | 0 | 0 | 0 |
654 | HUSL | The Hustle App | $0.0001612 | 120 | 0.15% | 2.60% | 11.87% | 0 | 0 | 31 |
655 | MTN | Medicalchain | $0.0010563 | 8.108k | -0.61% | 2.51% | 11.87% | 0 | 0 | 0 |
656 | JOOPS | JOOPS | $9.8E-6 | 1.008k | 0.00% | 9.56% | 11.77% | 72.909k | 7.423b | 0 |
657 | MINI | MiniSwap | $0.0133102 | 654 | -0.35% | 2.10% | 11.76% | 0 | 0 | 0 |
658 | CARE | Carebit | $0.0001446 | 0 | 1.16% | 4.05% | 11.75% | 22.777k | 157.482m | 23 |
659 | MON | MoneyByte | $0.0992571 | 25 | 21.69% | 12.05% | 11.70% | 0 | 0 | 0 |
660 | BENJI | BenjiRolls | $0.0001466 | 0 | 1.13% | 7.17% | 11.69% | 2.972k | 20.276m | 0 |
661 | RES | Resistance | $0.0018624 | 3.518k | 0.63% | 0.10% | 11.67% | 0 | 0 | 51 |
662 | NYEX | Nyerium | $0.0003399 | 0 | 0.16% | 4.20% | 11.65% | 10.703k | 31.491m | 0 |
663 | CGEN | CommunityGeneration | $0.000154 | 0 | -1.26% | 2.13% | 11.63% | 64.618k | 419.588m | 0 |
664 | BTRN | Biotron | $0.000154 | 30 | -1.26% | 2.13% | 11.63% | 10.159k | 65.966m | 0 |
665 | PLNC | PLNcoin | $0.0001527 | 0 | 0.15% | 1.63% | 11.60% | 2.609k | 17.09m | 0 |
666 | ZCL | ZClassic | $0.063241 | 0 | 0.63% | 1.00% | 11.59% | 587.321k | 9.287m | 15 |
667 | DRGNBULL | 3X Long Dragon Index Token | $219.05 | 114 | 3.86% | 18.18% | 11.56% | 0 | 0 | 0 |
668 | ONX | Onix | $0.0001549 | 0 | -0.10% | 0.47% | 11.56% | 16.585k | 107.073m | 0 |
669 | MOJO | MojoCoin | $0.0051114 | 0 | -0.20% | 0.45% | 11.56% | 62.752k | 12.277m | 0 |
670 | SMART | SmartCash | $9.67E-5 | 55 | 3.20% | 4.16% | 11.51% | 136.673k | 1.414b | 413 |
671 | ARCT | ArbitrageCT | $0.0001526 | 0 | 0.08% | 2.05% | 11.49% | 15.974k | 104.656m | 0 |
672 | DMB | Digital Money Bits | $0.0001526 | 0 | 0.08% | 2.05% | 11.49% | 16.206k | 106.174m | 0 |
673 | BIT | First Bitcoin | $0.0126686 | 405 | 0.08% | 2.05% | 11.49% | 0 | 0 | 75 |
674 | RAGNA | Ragnarok | $0.0003076 | 0 | 1.20% | 0.24% | 11.47% | 4.996k | 16.239m | 1 |
675 | ERO | Eroscoin | $0.0004617 | 1.691k | 0.37% | 0.22% | 11.46% | 86.218k | 186.744m | 0 |
676 | BUB | Bubble | $0.0030871 | 0 | 0.44% | 2.75% | 11.42% | 0 | 0 | 47 |
677 | CHADLINK | Chad Link Set | $273.11 | 0 | 1.21% | 4.62% | 11.41% | 0 | 0 | 0 |
678 | STR | Staker | $0.0015382 | 0 | 0.32% | 0.17% | 11.40% | 2.342k | 1.523m | 0 |
679 | PXI | Prime-XI | $0.0003076 | 0 | 0.32% | 0.17% | 11.40% | 6.747k | 21.932m | 0 |
680 | SCEX | sCEX | $911.51 | 0 | 0.23% | 0.12% | 11.31% | 0 | 0 | 0 |
681 | AC3 | AC3 | $0.0001698 | 0 | 0.34% | 4.37% | 11.31% | 83.388k | 491.008m | 0 |
682 | FN | Filenet | $0.0068481 | 7.458k | -0.44% | 0.28% | 11.30% | 0 | 0 | 1 |
683 | JS | JavaScript Token | $0.0007049 | 0 | 1.24% | 9.85% | 11.30% | 5.633k | 7.992m | 23 |
684 | ALMX | Almace Shards | $6.7662 | 0 | 1.95% | 7.43% | 11.24% | 0 | 0 | 0 |
685 | OROX | Cointorox | $0.0002358 | 0 | 0.71% | 3.08% | 11.24% | 1.303k | 5.525m | 2 |
686 | NAV | NavCoin | $0.0489951 | 32.874k | -0.06% | -5.22% | 11.24% | 0 | 0 | 7 |
687 | WAIF | Waifu Token | $0.0003994 | 11.626k | -8.26% | 12.72% | 11.19% | 0 | 0 | 0 |
688 | PWRB | PowerBalt | $0.2464 | 210 | 17.70% | 61.29% | 11.19% | 0 | 0 | 0 |
689 | HORSE | Ethouse | $0.0003651 | 0 | 0.71% | 3.15% | 11.19% | 25.787k | 70.632m | 0 |
690 | WHEN | WHEN Token | $0.0008393 | 4.494k | -1.26% | 2.32% | 11.19% | 0 | 0 | 141 |
691 | DMS | Documentchain | $0.0342401 | 132 | -0.19% | 10.20% | 11.16% | 0 | 0 | 1 |
692 | EVC | EventChain | $0.0012991 | 5.282k | 13.37% | 6.77% | 11.08% | 0 | 0 | 0 |
693 | NRVE | Narrative | $0.00036 | 0 | 0.60% | 0.41% | 11.07% | 29.671k | 82.428m | 15 |
694 | EVY | EveryCoin | $7.2E-6 | 1.024k | 1.16% | 4.42% | 11.06% | 67.497k | 9.38b | 1 |
695 | AMS | AmsterdamCoin | $0.0002255 | 0 | -0.30% | 7.24% | 11.04% | 11.318k | 50.202m | 0 |
696 | AXIOM | Axiom | $0.0010521 | 0 | -0.35% | 7.24% | 11.04% | 0 | 0 | 2 |
697 | DTC | Datacoin | $0.0003006 | 0 | -0.35% | 7.16% | 11.04% | 11.938k | 39.713m | 0 |
698 | KYF | Kryptofranc | $9.3E-6 | 110 | 52.33% | 8.71% | 11.01% | 0 | 0 | 0 |
699 | PF | PROOF | $0.1101 | 2.638k | 0.00% | 3.17% | 11.01% | 0 | 0 | 113 |
700 | JUI | JUIICE | $0 | 0 | 0.43% | 6.08% | 10.99% | 0 | 6.6b | 0 |