Analogue Notcoin - TapSwap |
Криптовалюты - 20.05.2024
Cryptocurrency - список криптовалют, новости
# | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
---|---|---|---|---|---|---|---|---|---|---|
501 | QNO | QYNO | $0.0003104 | 0 | 1.80% | 9.98% | 15.55% | 334 | 1.075m | 0 |
502 | ADL | Adelphoi | $0.005998 | 414 | -2.06% | 7.13% | 15.54% | 124.291k | 20.722m | 1 |
503 | TOPB | TOPBTC Token | $0.0090888 | 0 | -3.07% | 2.26% | 15.51% | 0 | 0 | 0 |
504 | MAZ | Mazzuma | $1.3451 | 13.975k | 0.77% | 4.33% | 15.50% | 0 | 0 | 0 |
505 | KXC | KingXChain | $6.4E-5 | 0 | -0.14% | 3.32% | 15.30% | 0 | 0 | 0 |
506 | KRM | Karma | $0.0004104 | 1 | 0.11% | 3.86% | 15.29% | 731.579k | 1.783b | 16 |
507 | BITS | Bitstar | $0.0085719 | 0 | 2.38% | 4.20% | 15.29% | 181.255k | 21.145m | 18 |
508 | HUZU | HUZU | $0.0406519 | 0 | 0.00% | 0.00% | 15.28% | 176.903k | 4.352m | 0 |
509 | INC | Influence Chain | $0.0003819 | 0 | 46.43% | 30.26% | 15.26% | 0 | 0 | 187 |
510 | TRAT | Tratok | $0.0125952 | 3.156k | -0.64% | 41.48% | 15.25% | 0 | 0 | 1 |
511 | CONX | Concoin | $0.0020187 | 0 | 0.44% | 4.15% | 15.18% | 1.502k | 744.266k | 0 |
512 | CEN | Centaure | $0.0001562 | 0 | -1.60% | 10.45% | 15.13% | 0 | 0 | 0 |
513 | XIND | INDINODE | $1.55E-5 | 0 | 0.62% | 3.48% | 15.13% | 17.106k | 1.101b | 0 |
514 | TEAM | TokenStars | $0 | 0 | -0.07% | 2.23% | 15.07% | 0 | 17.819m | 245 |
515 | DCTO | Decentralized Crypto Token | $9.59E-5 | 0 | 0.71% | 2.35% | 15.06% | 95.193k | 993.067m | 0 |
516 | VRS | Veros | $0.0490566 | 23.826k | -2.94% | 0.16% | 15.04% | 60.226k | 1.228m | 1 |
517 | WBB | Wild Beast Block | $0.0171363 | 0 | -0.61% | 7.59% | 15.04% | 3.117k | 181.919k | 25 |
518 | BOS | BOScoin | $0 | 0 | 0.15% | 2.49% | 15.03% | 0 | 865.843m | 7 |
519 | SIG | Spectiv | $3.08E-5 | 5 | -0.33% | 13.61% | 15.00% | 6.802k | 220.973m | 0 |
520 | SEED | SeedCoin | $0.1378 | 3.481k | 47.07% | 20.62% | 14.87% | 430.186k | 3.123m | 0 |
521 | FRMS | The Forms | $0.0087056 | 0 | -0.58% | 2.54% | 14.83% | 0 | 0 | 1 |
522 | MOIN | Moin | $0.0044078 | 0 | 0.33% | 1.04% | 14.83% | 42.422k | 9.625m | 0 |
523 | PXC | Phoenixcoin | $0.0074958 | 0 | 0.39% | 0.97% | 14.83% | 679.722k | 90.681m | 0 |
524 | ICT | ICOCalendar.Today | $4.4E-6 | 0 | -0.72% | 6.75% | 14.78% | 2.248k | 511.099m | 6 |
525 | POP | PopularCoin | $1.32E-5 | 2 | -0.72% | 7.08% | 14.75% | 54.425k | 4.129b | 13 |
526 | YFIE | YFIEXCHANGE.FINANCE | $2.88 | 1.184k | -1.63% | 0.12% | 14.69% | 0 | 0 | 0 |
527 | TX | TransferCoin | $0.010966 | 298 | -0.69% | 0.45% | 14.66% | 90.979k | 8.296m | 4 |
528 | STACY | Stacy | $0.0008717 | 964 | 1.80% | 10.18% | 14.64% | 0 | 0 | 0 |
529 | FRENS | Frens Community | $0.4027 | 0 | -0.60% | 1.76% | 14.64% | 0 | 0 | 0 |
530 | LFT | Linfinity | $3.78E-5 | 5.855k | -0.14% | 10.96% | 14.64% | 34.225k | 905.667m | 0 |
531 | CASH | Litecash | $0.0001549 | 51 | 0.24% | 3.12% | 14.63% | 0 | 0 | 0 |
532 | ODE | ODE | $60.77 | 0 | 1.52% | 2.56% | 14.58% | 0 | 0 | 0 |
533 | DSR | Desire | $0.0017053 | 11.361k | 0.83% | 2.62% | 14.58% | 17.513k | 10.269m | 5 |
534 | HLT | HyperLoot | $0.1631 | 50.147k | 0.93% | 1.20% | 14.55% | 3.268m | 20.04m | 0 |
535 | CSO | Coinsto | $4.6E-6 | 0 | 0.61% | 0.24% | 14.53% | 0 | 0 | 0 |
536 | PRA | ProChain | $0 | 0 | 0.15% | 4.72% | 14.47% | 0 | 50m | 2 |
537 | ETI | EtherInc | $0.0001803 | 0 | -0.32% | 3.18% | 14.46% | 57.436k | 318.472m | 0 |
538 | AKA | Akroma | $0.0006192 | 2 | -0.32% | 3.18% | 14.46% | 11.875k | 19.177m | 3 |
539 | CF | Californium | $0.003525 | 0 | 0.51% | 0.78% | 14.36% | 8.626k | 2.447m | 4 |
540 | OLE | Olive | $0 | 0 | -0.46% | 16.39% | 14.33% | 0 | 277.007m | 3 |
541 | B2G | Bitcoiin | $0.0005291 | 0 | -0.08% | 5.57% | 14.28% | 27.919k | 52.762m | 5 |
542 | DYT | DoYourTip | $0.3804 | 13.031k | -3.63% | 0.70% | 14.27% | 0 | 0 | 0 |
543 | QUAN | Quantis Network | $0.0001566 | 0 | 0.69% | 2.52% | 14.26% | 6.23k | 39.779m | 0 |
544 | ROOK | KeeperDAO | $1.5476 | 14.527k | 10.14% | 7.34% | 14.25% | 955.86k | 617.636k | 0 |
545 | ESCE | Escroco Emerald | $8.27E-5 | 0 | 0.93% | 2.37% | 14.22% | 74.43k | 900m | 0 |
546 | USD-N | Neutrino Dollar | $0.0453018 | 3.316k | -1.26% | -0.82% | 14.21% | 2.355m | 51.981m | 1 |
547 | GOM | Gomics | $0.0620017 | 10.348k | 28.47% | 0.29% | 14.21% | 0 | 0 | 0 |
548 | WWB | Wowbit | $0 | 0 | -0.51% | 16.28% | 14.19% | 0 | 277.778m | 0 |
549 | SPHTX | SophiaTX | $0.0003581 | 0 | -1.10% | 4.65% | 14.18% | 118.477k | 330.877m | 5 |
550 | SKULL | Pirate Blocks | $0.00132623 | 0 | 0.00% | 0.00% | 14.18% | 0 | 0 | 23 |
551 | KBC | Karatgold Coin | $0.0018933 | 0 | 0.94% | 9.83% | 14.17% | 0 | 0 | 7 |
552 | CXT | Coinonat | $0.0007412 | 0 | -0.91% | 3.30% | 14.16% | 6.391k | 8.623m | 0 |
553 | ECHT | e-Chat | $0.0003742 | 0 | 0.71% | 3.20% | 14.15% | 7.171k | 19.161m | 0 |
554 | VOISE | Voise | $0 | 0 | -3.21% | 15.84% | 14.15% | 0 | 549.337m | 0 |
555 | CTX | CarTaxi Token | $0.0069152 | 0 | 0.00% | 0.00% | 14.14% | 276.113k | 39.928m | 0 |
556 | FNSP | Finswap | $0.1097 | 0 | -0.05% | 1.83% | 14.09% | 0 | 0 | 0 |
557 | $PAC | PACcoin | $0.0002047 | 7.437k | -2.37% | 23.62% | 14.08% | 1.557m | 7.605b | 29 |
558 | CREVA | CrevaCoin | $0.0001563 | 0 | 0.51% | 2.34% | 14.05% | 5.689k | 36.391m | 0 |
559 | VEC2 | VectorAI | $0.0004626 | 0 | -0.32% | 3.22% | 14.03% | 8.512k | 18.399m | 4 |
560 | MACPO | Master Coin Point | $0.0064724 | 139 | 0.00% | 2.52% | 14.00% | 0 | 0 | 0 |
561 | SONG | SongCoin | $0.000156 | 0 | 1.14% | 1.77% | 13.94% | 5.079k | 32.565m | 25 |
562 | STEEL | Hands of Steel | $0.0014174 | 0 | -0.64% | 1.86% | 13.93% | 0 | 0 | 0 |
563 | UP | UpToken | $0.0008937 | 23 | 1.29% | 10.91% | 13.92% | 130.966k | 146.54m | 363 |
564 | EBTC | eBitcoin | $0 | 0 | -0.39% | 4.91% | 13.87% | 0 | 18.897m | 0 |
565 | GLT | GlobalToken | $0.0003095 | 4 | 0.77% | 3.95% | 13.87% | 35.007k | 113.105m | 0 |
566 | RSP | Resoper | $0.0447838 | 11 | 0.59% | 0.50% | 13.81% | 0 | 0 | 0 |
567 | HTA | Historia | $0.003425 | 590 | 0.72% | 7.08% | 13.80% | 0 | 0 | 0 |
568 | MCC | Moving Cloud Coin | $7.69E-5 | 0 | -0.86% | 2.58% | 13.77% | 0 | 0 | 64 |
569 | MITX | Morpheus Labs | $0.0078637 | 2.997k | -0.46% | -21.06% | 13.77% | 4.112m | 522.972m | 9 |
570 | VTC | Vertcoin | $0.0649455 | 17.634k | -1.15% | 6.05% | 13.76% | 4.508m | 69.414m | 30 |
571 | DOOS | DOOS TOKEN | $13.7 | 12.015k | -0.13% | 8.15% | 13.75% | 0 | 0 | 0 |
572 | MAKI | Maki Finance | $0.1844 | 16 | -0.52% | 1.84% | 13.74% | 0 | 0 | 0 |
573 | SNO | SaveNode | $0.0001845 | 0 | -1.24% | 2.78% | 13.74% | 0 | 0 | 0 |
574 | SMC | SmartCoin | $0.0008928 | 0 | 2.01% | 8.40% | 13.72% | 25.95k | 29.065m | 1 |
575 | PUX | PolypuX | $0.0028103 | 825 | -0.48% | 1.83% | 13.71% | 112.411k | 40m | 0 |
576 | BTO | Bottos | $0.0010815 | 20.272k | 3.81% | 1.20% | 13.63% | 0 | 0 | 3 |
577 | EVOS | EVOS | $0.0002978 | 0 | 0.85% | 7.61% | 13.61% | 3.158k | 10.607m | 0 |
578 | NUKO | Nekonium | $0.0001851 | 4 | -0.74% | 2.46% | 13.52% | 2.221k | 12.001m | 0 |
579 | ZEPH | Zephyr | $0.0060486 | 0 | 0.00% | 0.00% | 13.48% | 1.72m | 284.38m | 0 |
580 | LML | Lisk Machine Learning | $0 | 0 | 0.00% | 0.00% | 13.46% | 0 | 120m | 0 |
581 | OKBBULL | 3X Long OKB Token | $599.25 | 3.545k | 0.55% | 21.65% | 13.44% | 0 | 0 | 0 |
582 | TAJ | TajCoin | $0.0006091 | 5 | 2.27% | 9.47% | 13.37% | 11.571k | 18.998m | 0 |
583 | TGAME | Truegame | $0.0017087 | 5.04k | -4.01% | 4.87% | 13.26% | 141.094k | 82.575m | 0 |
584 | SCP | SiaPrime Coin | $0.173 | 3.392k | -1.75% | 0.54% | 13.23% | 8.32m | 48.097m | 0 |
585 | RBT | Rimbit | $0.0003093 | 0 | 0.47% | 0.45% | 13.22% | 61.111k | 197.581m | 0 |
586 | SENC | Sentinel Chain | $0.000909 | 680 | 1.17% | 0.91% | 13.21% | 179.318k | 197.27m | 4 |
587 | NTRN | Neutron | $0.0022807 | 4 | 1.06% | 7.53% | 13.21% | 89.223k | 39.122m | 1 |
588 | XPY | PayCoin | $0.0017292 | 0 | 0.55% | 3.82% | 13.21% | 20.742k | 11.995m | 3 |
589 | GZRO | Gravity | $8.14E-5 | 0 | -0.12% | 781.88% | 13.20% | 112.829k | 1.386b | 3 |
590 | LNC | Blocklancer | $0.0004679 | 0 | 1.53% | 1.31% | 13.20% | 56.212k | 120.14m | 0 |
591 | PLURA | PluraCoin | $0.0001572 | 0 | 0.51% | 3.73% | 13.15% | 73.538k | 467.803m | 0 |
592 | RUPX | Rupaya | $0.0007286 | 0 | 0.16% | 2.88% | 13.13% | 11.755k | 16.132m | 1 |
593 | SHVR | Shivers | $0.0003651 | 0 | 0.29% | 3.76% | 13.11% | 19.878k | 54.453m | 1 |
594 | HP | HeartBout Pay | $0.0005475 | 83 | 0.29% | 55.64% | 13.10% | 0 | 0 | 0 |
595 | RPI | RPICoin | $3.04E-5 | 0 | 2.00% | 9.17% | 13.06% | 29.888k | 984.055m | 0 |
596 | CNNS | CNNS | $7.86E-5 | 20.301k | 0.20% | 0.44% | 13.05% | 0 | 0 | 0 |
597 | EQL | Equal | $0.0003444 | 804 | -13.85% | 3.29% | 12.99% | 115.458k | 335.275m | 10 |
598 | CELC | CelCoin | $4.74E-5 | 538 | 1.10% | 3.89% | 12.97% | 0 | 0 | 0 |
599 | JMC | Junsonmingchncoin | $5.0E-7 | 33 | 0.22% | 3.20% | 12.97% | 0 | 0 | 0 |
600 | MODX | MODEL-X-coin | $0.0094714 | 0 | 0.22% | 3.20% | 12.97% | 114.139k | 12.051m | 0 |