Analogue Notcoin - TapSwap |
Криптовалюты - 20.05.2024
Cryptocurrency - список криптовалют, новости
# | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
---|---|---|---|---|---|---|---|---|---|---|
301 | HYP | HyperStake | $0.0001927 | 0 | 0.00% | 0.34% | 71.77% | 265.28k | 1.377b | 0 |
302 | PEDI | Pedity | $7.77E-5 | 0 | -22.61% | -26.09% | -46.53% | 106.297k | 1.369b | 0 |
303 | OLXA | OLXA | $0 | 0 | -0.22% | 1.46% | 1.22% | 0 | 1.359b | 1 |
304 | SEN | Consensus | $0 | 0 | 1.98% | 13.15% | 36.12% | 0 | 1.352b | 162 |
305 | CNB | Coinsbit Token | $0.00012 | 64 | 0.00% | 9.05% | -20.03% | 159.746k | 1.331b | 6 |
306 | B2N | bitcoin2network | $2.14E-5 | 34 | -0.18% | -13.37% | -35.52% | 28.082k | 1.314b | 0 |
307 | MCI | Multi Channel Influencer Creater Cloud Funding Platform | $7.82E-5 | 0 | 0.00% | 0.07% | -52.90% | 102.747k | 1.314b | 0 |
308 | SOZ | Secrets of Zurich | $1.1E-6 | 0 | 0.00% | 0.00% | 0.00% | 1.382k | 1.292b | 1 |
309 | GCC | Global Cryptocurrency | $0 | 0 | 0.00% | 0.00% | 0.00% | 0 | 1.267b | 5093 |
310 | GO | GoChain | $0.0039872 | 7.479k | 0.20% | -0.60% | -5.10% | 5.046m | 1.265b | 73 |
311 | VIP | Limitless VIP | $0.0001499 | 0 | -1.24% | 6.83% | 10.77% | 188.826k | 1.26b | 0 |
312 | TTC | TittieCoin | $9.6E-5 | 0 | 0.06% | -13.99% | -5.34% | 120.965k | 1.26b | 4 |
313 | ZPR | Zper | $0 | 0 | 0.00% | 0.00% | 130.76% | 0 | 1.258b | 0 |
314 | NBAI | Nebula AI | $0 | 0 | 3.19% | 9.59% | 72.34% | 0 | 1.255b | 3 |
315 | XTP | Tap | $0.0011575 | 14.642k | 0.75% | 1.13% | -2.80% | 1.426m | 1.232b | 0 |
316 | MLM | MktCoin | $1.83E-5 | 33 | -45.34% | 8.35% | -50.85% | 22.177k | 1.21b | 10 |
317 | SPT | Spectrum | $1.18E-5 | 538 | 0.53% | 7.39% | -9.70% | 14.151k | 1.2b | 0 |
318 | GEM | Gems | $0.0001066 | 0 | -0.68% | 31.52% | 33.23% | 127.756k | 1.198b | 6 |
319 | XDNA | extraDNA | $8.8E-6 | 3 | -0.01% | 0.07% | -22.79% | 10.473k | 1.19b | 0 |
320 | PUT | PutinCoin | $3.84E-5 | 7 | -0.71% | 2.35% | -27.49% | 45.623k | 1.189b | 69 |
321 | BURN | Blockburn | $3.64E-5 | 4.183k | 26.97% | 29.48% | 18.98% | 42.787k | 1.176b | 10 |
322 | RAIN | Condensate | $0.0001171 | 0 | 0.00% | 0.00% | 0.00% | 137.578k | 1.175b | 17 |
323 | S | Sharpay | $9.92E-5 | 0 | -0.27% | 0.97% | -3.54% | 113.163k | 1.14b | 0 |
324 | HTH | Help The Homeless Coin | $0.0001026 | 0 | 0.00% | 0.00% | 0.00% | 116.52k | 1.135b | 1 |
325 | OKS | Okschain | $0 | 0 | 0.02% | -0.03% | -0.02% | 0 | 1.135b | 1 |
326 | LEND | ETHLend | $0.0034831 | 176.916k | 0.01% | 0.64% | -6.22% | 3.93m | 1.128b | 21 |
327 | SAFEX | Safe Exchange Coin | $0.0054306 | 1.742k | -0.25% | 1.41% | -8.63% | 6.099m | 1.123b | 3708 |
328 | XIND | INDINODE | $1.55E-5 | 0 | 0.62% | 3.48% | 15.13% | 17.106k | 1.101b | 0 |
329 | HER | HeroNode | $7.67E-5 | 66 | -0.39% | 2.20% | 37.79% | 84.282k | 1.099b | 104 |
330 | WET | WeShow Token | $8.4E-6 | 0 | -0.16% | 0.02% | -1.24% | 9.18k | 1.098b | 3 |
331 | HYT | HoryouToken | $0 | 0 | 1.51% | 1.38% | 50.74% | 0 | 1.089b | 0 |
332 | SOAR | Soarcoin | $0.0006458 | 153 | 0.50% | 0.61% | -4.38% | 698.378k | 1.081b | 11 |
333 | IBS | IBStoken | $0.0008373 | 640 | -0.22% | 5.10% | -34.49% | 902.923k | 1.078b | 0 |
334 | MFTU | Mainstream For The Underground | $0.0001268 | 1 | -1.36% | 212.02% | -53.94% | 136.354k | 1.075b | 58 |
335 | FO | FIBOS | $0.0013813 | 805 | -0.01% | 1.71% | -4.77% | 1.48m | 1.072b | 0 |
336 | CVT | CyberVein | $0.000325 | 26.227k | -0.60% | -3.72% | -13.27% | 344.623k | 1.06b | 7 |
337 | MZC | MAZA | $0.0003228 | 0 | 0.00% | 0.00% | 0.00% | 340.702k | 1.055b | 3 |
338 | AIR | AirToken | $0.0014769 | 0 | 0.00% | 0.00% | 23.96% | 1.551m | 1.05b | 1 |
339 | DATA | Streamr DATAcoin | $0.0522746 | 1.259m | -0.08% | -4.44% | -5.79% | 54.021m | 1.033b | 1114 |
340 | BCV | BitCapitalVendor | $0 | 0 | 0.00% | 0.00% | 1.59% | 0 | 1.021b | 0 |
341 | BAY | BitBay | $0 | 0 | 0.00% | 0.00% | 0.00% | 0 | 1.012b | 51 |
342 | TREX | Trexcoin | $1.09E-5 | 0 | -0.45% | 0.94% | -22.48% | 11.016k | 1.007b | 0 |
343 | ZENI | Zennies | $0.0001548 | 0 | -1.06% | 3.87% | 15.88% | 154.879k | 1.001b | 0 |
344 | BWF | Beowulf | $0 | 0 | 0.00% | 0.00% | 0.00% | 0 | 1b | 0 |
345 | RIF | RIF Token | $0.1539 | 1.631m | -0.04% | -5.21% | -0.21% | 153.894m | 1b | 12 |
346 | EQUAD | QuadrantProtocol | $0.0069885 | 86 | 0.01% | -0.03% | 1.04% | 6.989m | 1b | 0 |
347 | TRV | TrustVerse | $7.88E-5 | 143 | 13.67% | 1.47% | 58.14% | 78.785k | 1b | 0 |
348 | KNT | Knekted | $5.7E-5 | 2 | 1.48% | 5.88% | 5.35% | 56.988k | 1b | 0 |
349 | CRD | CryptalDash | $0 | 0 | 0.00% | 0.00% | 0.37% | 0 | 1b | 1 |
350 | VIG | VIG | $0 | 0 | 0.00% | 0.00% | -0.41% | 0 | 1b | 0 |
351 | PXG | PlayGame | $4.79E-5 | 90 | 0.45% | 3.01% | -1.67% | 47.928k | 999.875m | 0 |
352 | UVU | CCUniverse | $8.9E-6 | 0 | 2.21% | 7.02% | -32.44% | 8.862k | 999.66m | 0 |
353 | PAR | Parachute | $0.0004401 | 0 | 5.11% | 1.01% | 10.38% | 439.908k | 999.628m | 0 |
354 | ELAC | ELA Coin | $0 | 0 | 0.00% | 0.00% | 0.08% | 0 | 998.514m | 0 |
355 | LUC | Level Up Coin | $7.53E-5 | 0 | 0.68% | 1.94% | 12.29% | 75.097k | 996.923m | 437 |
356 | DCTO | Decentralized Crypto Token | $9.59E-5 | 0 | 0.71% | 2.35% | 15.06% | 95.193k | 993.067m | 0 |
357 | TTC | TTC | $0.0011235 | 1.056k | -1.24% | 0.65% | -12.02% | 1.113m | 991m | 0 |
358 | HOLD | Interstellar Holdings | $0.0001343 | 0 | 0.00% | 0.00% | -26.89% | 133.055k | 990.574m | 285 |
359 | ZUM | ZumCoin | $6.79E-5 | 0 | 6.69% | 3.31% | 2.13% | 67.179k | 988.819m | 0 |
360 | HBZ | Helbiz | $0.0003124 | 52.873k | 0.24% | 0.70% | -0.34% | 308.122k | 986.302m | 3 |
361 | RPI | RPICoin | $3.04E-5 | 0 | 2.00% | 9.17% | 13.06% | 29.888k | 984.055m | 0 |
362 | XBASE | Eterbase | $0.002442 | 545.695k | 1.75% | 9.28% | 18.59% | 2.398m | 981.992m | 7 |
363 | ADC | AudioCoin | $0.0001526 | 0 | 0.08% | 1.32% | -62.84% | 149.694k | 980.733m | 0 |
364 | RUFF | Ruff | $0.0003528 | 7.286k | 0.11% | 0.18% | 2.71% | 345.897k | 980.5m | 1 |
365 | HBZ | HBZ coin | $0.0001116 | 0 | 0.00% | 0.00% | -16.15% | 109.269k | 978.846m | 0 |
366 | GOM2 | AnimalGo | $0 | 0 | 0.00% | 0.00% | -98.24% | 0 | 966.64m | 0 |
367 | DOVU | Dovu | $0.0001792 | 564 | 0.00% | 2.76% | 19.92% | 171.384k | 956.157m | 4 |
368 | LND | Lendingblock | $0 | 0 | 0.00% | 0.00% | 0.00% | 0 | 953.5m | 6 |
369 | TGT | Target Coin | $0.0002885 | 0 | 0.00% | 0.00% | -15.36% | 274.813k | 952.43m | 1 |
370 | IPSX | IP Exchange | $0 | 0 | 0.76% | 5.17% | 9.44% | 0 | 943.182m | 20 |
371 | MEXC | MEXC Token | $8.22E-5 | 2.78k | 0.00% | 21.47% | -31.43% | 77.269k | 940.528m | 0 |
372 | NOBS | No BS Crypto | $1.53E-5 | 0 | 0.00% | 6.11% | -43.71% | 14.275k | 931.958m | 1 |
373 | OXY | Oxycoin | $0 | 0 | 0.00% | 0.00% | 0.00% | 0 | 931.895m | 0 |
374 | FXT | FuzeX | $0 | 0 | 0.00% | 0.00% | -5.44% | 0 | 915.627m | 3 |
375 | IVY | Ivy | $0.0064552 | 0 | 2.04% | 0.10% | 61.96% | 5.892m | 912.81m | 5 |
376 | LFT | Linfinity | $3.78E-5 | 5.855k | -0.14% | 10.96% | 14.64% | 34.225k | 905.667m | 0 |
377 | ADT | adToken | $0 | 0 | -0.10% | 0.04% | -1.24% | 0 | 904m | 4 |
378 | ESCE | Escroco Emerald | $8.27E-5 | 0 | 0.93% | 2.37% | 14.22% | 74.43k | 900m | 0 |
379 | PIA | Futurepia | $0.0027133 | 0 | 0.00% | 0.00% | 0.00% | 2.434m | 897.238m | 1 |
380 | S4F | S4FE | $0.000117 | 0 | 0.06% | 0.35% | -1.57% | 104.786k | 895.311m | 1 |
381 | KUE | Kuende | $0.0001852 | 111 | 0.03% | 1.00% | 1.86% | 165.456k | 893.47m | 0 |
382 | PCH | POPCHAIN | $9.7E-5 | 0 | 0.00% | 0.00% | -72.63% | 86.572k | 892.799m | 1 |
383 | RTE | Rate3 | $0 | 0 | 0.00% | 0.00% | 0.00% | 0 | 889.382m | 2 |
384 | GDC | GrandCoin | $7.17E-5 | 0 | 0.00% | 0.00% | 0.00% | 63.397k | 884.126m | 5 |
385 | LOCUS | Locus Chain | $0.0008646 | 0 | 0.00% | 0.00% | 0.00% | 760.647k | 879.808m | 0 |
386 | BZNT | Bezant | $0.0003745 | 0 | 0.00% | 0.00% | -2.11% | 328.936k | 878.399m | 3 |
387 | HORUS | HorusPay | $0 | 0 | 0.00% | 0.00% | -2.96% | 0 | 872.861m | 0 |
388 | SWINGBY | Swingby | $0.0003813 | 1.085k | 0.24% | 0.91% | -3.21% | 331.694k | 870m | 0 |
389 | BOS | BOScoin | $0 | 0 | 0.15% | 2.49% | 15.03% | 0 | 865.843m | 7 |
390 | FMF | Formosa Financial | $0.0004577 | 0 | 0.00% | -0.11% | 98.23% | 394.44k | 861.833m | 732 |
391 | BORA | BORA | $11338.58 | 0 | 1601487.38% | 1500475.97% | 1207662.73% | 9765.349b | 861.25m | 10 |
392 | BASID | Basid Coin | $0.0019772 | 0 | 0.00% | 0.00% | 0.00% | 1.687m | 853.336m | 0 |
393 | BIO | BioCoin | $0 | 0 | 0.76% | 5.17% | 9.44% | 0 | 845.786m | 9 |
394 | RNTB | BitRent | $3.32E-5 | 0 | 0.76% | 5.17% | 9.44% | 27.961k | 841.739m | 2 |
395 | XLMX | Stellar Classic | $3.38E-5 | 0 | 0.26% | 6.04% | 42.90% | 28.103k | 830.962m | 0 |
396 | PEOS | pEOS | $0 | 0 | 0.00% | 0.00% | 0.61% | 0 | 828.354m | 0 |
397 | ATX | Aston | $0.000143 | 26 | 1.16% | 4.16% | -28.01% | 117.849k | 824m | 6 |
398 | PYRO | PYRO Network | $9.66E-5 | 0 | 0.57% | 191.26% | 343.12% | 78.474k | 812.329m | 0 |
399 | MRK | MARK.SPACE | $0 | 0 | 0.32% | 11.75% | 9.86% | 0 | 804.998m | 200 |
400 | ILC | ILCoin | $0.0014485 | 4.892k | 0.26% | 0.08% | 16.75% | 1.16m | 800.793m | 7 |