Аналог Notcoin - Blum - Играй и зарабатывай Монеты
|
Криптовалюты - 30.05.2024
Cryptocurrency - список криптовалют, новости
# | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
---|---|---|---|---|---|---|---|---|---|---|
101 | DATP | Decentralized Asset Trading Platform | $2.1E-6 | 22 | 2.17% | 13.38% | -25.48% | 24.4k | 11.821b | 0 |
102 | TIC | Thingschain | $5.1E-6 | 6.51k | -0.24% | 6.07% | 45.32% | 57.984k | 11.445b | 0 |
103 | STQ | Storiqa | $0 | 0 | 0.02% | 1.53% | 15.19% | 0 | 10.921b | 6 |
104 | CPLO | Cpollo | $0.0001051 | 0 | 0.00% | 0.00% | 0.00% | 1.144m | 10.881b | 0 |
105 | UCASH | U.CASH | $0 | 0 | 0.76% | 5.17% | 9.44% | 0 | 10.352b | 0 |
106 | XLA | Scala | $0 | 0 | 0.00% | 0.00% | 5.64% | 0 | 10.202b | 1 |
107 | OWN | OWNDATA | $0 | 0 | 0.00% | 0.00% | 0.00% | 0 | 10.201b | 156 |
108 | HIBS | Hiblocks | $0.0001312 | 64.393k | 2.02% | 0.97% | -4.81% | 1.323m | 10.086b | 0 |
109 | STORM | Storm | $0.0079255 | 8.344m | -0.34% | -2.37% | -2.28% | 79.255m | 10b | 16 |
110 | FWT | Freeway Token | $5.46E-5 | 0 | 14.85% | 14.67% | 5.93% | 545.851k | 10b | 0 |
111 | GARD | Hashgard | $1.43E-5 | 24.699k | -0.12% | -8.17% | -16.21% | 142.536k | 10b | 0 |
112 | AOA | Aurora | $0.0001234 | 0 | 0.07% | 0.12% | -0.83% | 1.231m | 9.975b | 2 |
113 | JOB | Jobchain | $0.0002388 | 33.332k | -0.78% | -3.14% | -2.48% | 2.356m | 9.865b | 14 |
114 | HERB | Herbalist Token | $5.2E-6 | 39 | 0.23% | 1.17% | 9.63% | 48.963k | 9.5b | 2 |
115 | NRP | Neural Protocol | $3.3E-6 | 29 | 0.02% | 66.68% | 108.54% | 31.808k | 9.498b | 5 |
116 | BIG | BigONE Token | $0.0010311 | 0 | 0.00% | 0.00% | -0.01% | 9.743m | 9.449b | 279 |
117 | EVY | EveryCoin | $7.2E-6 | 1.024k | 1.16% | 4.42% | 11.06% | 67.497k | 9.38b | 1 |
118 | INCO | Incodium | $3.5E-6 | 0 | 0.00% | 0.00% | 0.00% | 32.809k | 9.374b | 0 |
119 | SIC | Swisscoin | $0.0001024 | 0 | 0.00% | 0.00% | 1.46% | 939.643k | 9.172b | 0 |
120 | PKG | PKG Token | $8.77E-5 | 0 | 0.00% | 0.00% | 0.00% | 786.425k | 8.969b | 0 |
121 | IGG | IG Gold | $1.59E-5 | 0 | 0.00% | 0.00% | -39.37% | 140.523k | 8.857b | 0 |
122 | XTL | Stellite | $0.0001079 | 0 | 0.00% | 0.00% | -13.12% | 930.354k | 8.624b | 1 |
123 | INEX | Inex Project | $5.8E-6 | 52 | 0.47% | 26.92% | -92.38% | 49.739k | 8.507b | 0 |
124 | DAC | Davinci Coin | $5.7E-6 | 0 | 0.00% | 0.00% | -10.98% | 48.143k | 8.479b | 3 |
125 | XYO | XYO Network | $0.0005357 | 10.911k | -0.70% | 0.45% | -3.88% | 4.444m | 8.295b | 6 |
126 | BIP | Minter Network | $0.0003466 | 1.057k | -2.70% | 3.62% | -1.69% | 2.844m | 8.204b | 0 |
127 | PENG | PENG | $0 | 0 | 0.00% | 10.95% | 9.55% | 0 | 7.863b | 0 |
128 | BASIC | BASIC | $3.0E-6 | 0 | -0.01% | 0.06% | -89.67% | 23.456k | 7.826b | 0 |
129 | SPX | Sp8de | $2.8E-6 | 0 | 0.00% | 0.00% | 0.00% | 21.872k | 7.784b | 0 |
130 | MVL | Mass Vehicle Ledger | $0.0004619 | 151.716k | 0.29% | 5.97% | -14.12% | 3.536m | 7.654b | 17 |
131 | $PAC | PACcoin | $0.0002047 | 7.437k | -2.37% | 23.62% | 14.08% | 1.557m | 7.605b | 29 |
132 | FRV | Fitrova | $2.8E-6 | 0 | 0.00% | 0.00% | -56.17% | 21.146k | 7.589b | 3 |
133 | DELTA | DeltaChain | $0 | 1.702k | -1.85% | 6.71% | -81.49% | 0 | 7.5b | 16 |
134 | JOOPS | JOOPS | $9.8E-6 | 1.008k | 0.00% | 9.56% | 11.77% | 72.909k | 7.423b | 0 |
135 | BC | Bitcoin Confidential | $8.8E-6 | 0 | 0.00% | 5.02% | -29.78% | 64.761k | 7.366b | 2 |
136 | NCASH | Nucleus Vision | $7.3E-6 | 763 | -0.29% | 2.41% | 18.00% | 53.59k | 7.325b | 6 |
137 | ETA | Etheera | $1.53E-5 | 30 | 0.07% | 48.30% | 195.36% | 109.583k | 7.186b | 0 |
138 | AMON | AmonD | $0.0008087 | 235 | -0.01% | -11.05% | 45.82% | 5.804m | 7.176b | 0 |
139 | CTRT | Cryptrust | $1.3E-6 | 91 | 0.00% | 4.31% | -97.57% | 9.429k | 7.093b | 0 |
140 | ACA | Acash Coin | $0.0789044 | 0 | 0.00% | 0.00% | 0.00% | 552.593m | 7.003b | 0 |
141 | JUI | JUIICE | $0 | 0 | 0.43% | 6.08% | 10.99% | 0 | 6.6b | 0 |
142 | YEED | YGGDRASH | $0 | 5.507k | 1.90% | 5.19% | -3.54% | 0 | 6.561b | 1 |
143 | APIS | APIS | $0.0006002 | 0 | 0.00% | 0.00% | 3.03% | 3.626m | 6.042b | 8 |
144 | TAS | Tarush | $9.2E-5 | 0 | 0.00% | 0.00% | 0.00% | 552.18k | 6b | 0 |
145 | ETGP | Ethereum Gold Project | $1.38E-5 | 64 | 33.68% | 0.57% | 2.72% | 81.464k | 5.924b | 0 |
146 | NSR | NuShares | $0 | 0 | 0.00% | 0.00% | 0.00% | 0 | 5.863b | 0 |
147 | KARMA | KARMA | $0 | 0 | 0.00% | 0.00% | -6.61% | 0 | 5.451b | 0 |
148 | LYL | LoyalCoin | $0.0002767 | 0 | 0.00% | 0.00% | 0.00% | 1.481m | 5.354b | 6 |
149 | KIMCHI | KIMCHI.finance | $0 | 0 | 0.00% | 0.00% | 0.91% | 0 | 5.263b | 0 |
150 | VTA | Virtacoin | $0 | 0 | 0.00% | 0.00% | -46.10% | 0 | 5.201b | 0 |
151 | ALI | AiLink Token | $0 | 0 | 0.00% | 0.00% | 0.00% | 0 | 5.184b | 5 |
152 | TRIX | TriumphX | $0.0006861 | 0 | 0.11% | 1.59% | 1.20% | 3.515m | 5.122b | 0 |
153 | SRCOIN | SRCOIN | $0 | 0 | 2.96% | 12.50% | 37.49% | 0 | 5.052b | 0 |
154 | CBM | CryptoBonusMiles | $1.17E-5 | 170 | 4.44% | 8.66% | 29.77% | 58.257k | 5b | 0 |
155 | RFR | Refereum | $9.6E-5 | 16.379k | 0.06% | 1.82% | -5.02% | 480.148k | 4.999b | 6 |
156 | CNTR | Centaur | $3.78E-5 | 227 | 4.60% | 3.57% | 10.01% | 186.113k | 4.928b | 0 |
157 | ACTP | Archetypal Network | $3.1E-5 | 0 | 0.00% | 0.00% | 0.00% | 149.928k | 4.835b | 0 |
158 | FAB | FABRK | $0.0010226 | 0 | -0.09% | 0.03% | 0.00% | 4.903m | 4.794b | 0 |
159 | TWINS | win.win | $8.59E-5 | 0 | 0.00% | 0.00% | 0.00% | 408.712k | 4.757b | 12 |
160 | BSTN | BitStation | $5.7E-6 | 0 | -0.03% | 1.26% | 7.89% | 27.03k | 4.704b | 0 |
161 | ATM | ATMChain | $0 | 0 | 0.67% | 1.44% | 12.76% | 0 | 4.66b | 99 |
162 | EBC | EBCoin | $0 | 0 | -0.05% | -0.08% | -0.38% | 0 | 4.585b | 0 |
163 | MAP | MarcoPolo Protocol | $0.0153935 | 9.393m | 0.10% | 3.90% | -7.99% | 67.693m | 4.397b | 3 |
164 | FJC | FujiCoin | $0 | 0 | 0.00% | 0.00% | 0.00% | 0 | 4.294b | 0 |
165 | TNB | Time New Bank | $0 | 0 | 0.00% | 0.00% | 0.01% | 0 | 4.209b | 5637 |
166 | POP | PopularCoin | $1.32E-5 | 2 | -0.72% | 7.08% | 14.75% | 54.425k | 4.129b | 13 |
167 | FNT | Falcon Project | $0 | 0 | 0.00% | 0.00% | 0.56% | 0 | 3.951b | 0 |
168 | VNX | VisionX | $9.1E-6 | 0 | 0.19% | 1.69% | 6.69% | 35.451k | 3.9b | 4 |
169 | MHC | MetaHash | $0.0010663 | 0 | -0.01% | 2.01% | 55.43% | 4.142m | 3.884b | 1 |
170 | PZM | PRIZM | $0.0011108 | 2.049k | 2.89% | 0.92% | -1.82% | 4.289m | 3.861b | 25 |
171 | SUTER | suterusu | $0.0003928 | 18.465k | 4.61% | 2.22% | 0.22% | 1.514m | 3.855b | 1 |
172 | TRIO | Tripio | $2.92E-5 | 0 | 0.00% | 0.00% | -1.87% | 109.379k | 3.75b | 4 |
173 | MNC | Moneynet | $0 | 0 | 0.00% | 38.17% | 0.00% | 0 | 3.667b | 0 |
174 | INNBCL | InnovativeBioresearchClassic | $0 | 81 | 21.92% | 0.91% | -79.50% | 79 | 3.571b | 0 |
175 | CWV | CWV Chain | $0.0012093 | 0 | 0.00% | 0.00% | 0.00% | 4.282m | 3.541b | 0 |
176 | RGS | RusGas | $1.0E-7 | 19.994k | 9.38% | -79.72% | -93.49% | 270 | 3.416b | 1 |
177 | FTXT | FUTURAX | $2.6E-6 | 8.121k | 10.18% | 17.36% | -13.06% | 8.809k | 3.406b | 0 |
178 | HDAO | HyperDAO | $0.0007898 | 0 | 0.00% | 0.00% | 0.08% | 2.685m | 3.4b | 0 |
179 | MEDX | MEDX | $0.0042215 | 545.59k | -1.79% | 5.25% | -1.99% | 14.333m | 3.395b | 1 |
180 | BXC | BonusCloud | $0.0001622 | 470 | 0.38% | 0.18% | 8.88% | 543.665k | 3.352b | 0 |
181 | FLT | Flit Token | $1.0E-7 | 8.771k | 0.72% | 1.95% | 0.36% | 401 | 3.35b | 0 |
182 | NER | Nerves | $0.0001113 | 0 | 0.00% | 0.00% | 0.00% | 362.612k | 3.259b | 1 |
183 | XSM | SpectrumCash | $0 | 0 | -0.35% | 1.96% | 3.32% | 0 | 3.247b | 0 |
184 | SATT | SaTT | $0.000118 | 107 | 0.00% | 23.30% | -7.49% | 382.987k | 3.245b | 0 |
185 | DASC | Dascoin | $0.0055451 | 57.584k | -2.29% | -7.40% | -28.72% | 17.92m | 3.232b | 7 |
186 | BQ | bitqy | $3.37E-5 | 14 | -0.74% | -5.03% | -63.13% | 104.748k | 3.113b | 1 |
187 | CLO | Callisto Network | $0.0001986 | 18 | 0.00% | 8.82% | -29.54% | 616.73k | 3.105b | 7 |
188 | VIT | Vision Industry Token | $0.0003342 | 0 | 0.00% | 0.00% | 0.00% | 1.029m | 3.08b | 0 |
189 | CPT | Contents Protocol | $0.0019328 | 0 | 0.00% | 0.00% | 0.00% | 5.935m | 3.071b | 1 |
190 | DCC | Distributed Credit Chain | $0.0007332 | 0 | 0.00% | 0.00% | 0.76% | 2.212m | 3.017b | 109 |
191 | SHA | Safe Haven | $0.0002973 | 5.628k | 106.76% | 24.00% | 9.45% | 893.681k | 3.006b | 7 |
192 | BTS | BitShares | $0.003044 | 128.722k | 0.66% | 0.93% | -2.71% | 9.118m | 2.995b | 12 |
193 | BNN | BrokerNekoNetwork | $3.0E-7 | 0 | 0.00% | 0.00% | 0.00% | 958 | 2.995b | 2 |
194 | KUV | Kuverit | $2.9E-6 | 2 | 0.01% | 0.02% | -0.05% | 8.686k | 2.975b | 0 |
195 | CCCX | Clipper Coin | $0.0017286 | 0 | 0.00% | 0.00% | 0.00% | 5.122m | 2.963b | 4 |
196 | VNT | VNT Chain | $0 | 0 | 0.00% | 0.00% | 0.00% | 0 | 2.958b | 0 |
197 | VIT | Vice Industry Token | $9.59E-5 | 8 | 0.36% | 0.01% | -71.49% | 276.56k | 2.884b | 583 |
198 | STASH | BitStash | $0 | 0 | 0.76% | 5.17% | 9.44% | 0 | 2.832b | 0 |
199 | ACAT | Alphacat | $0 | 0 | 0.00% | 0.00% | 0.00% | 0 | 2.79b | 2 |
200 | GMAT | GoWithMi | $5.86E-5 | 15.803k | 0.04% | 0.03% | -4.51% | 159.577k | 2.724b | 0 |