Криптовалюты - 07.05.2026
Cryptocurrency - список криптовалют, новости
| # | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
|---|---|---|---|---|---|---|---|---|---|---|
| 101 | TARI | Tari | $0.0008434 | 29.003k | -6.51% | 1.87% | 25.56% | 0 | 0 | 0 |
| 102 | LATX | LatiumX | $0.0031306 | 26.586k | 3.69% | -10.55% | 17.18% | 328.425k | 104.907m | 0 |
| 103 | NPER | NPER | $0.0029119 | 25.961k | -0.62% | -1.90% | 2.87% | 200.708k | 68.927m | 0 |
| 104 | DF | dForce Token | $0.0012841 | 22.765k | 0.00% | -0.01% | 0.04% | 1.284m | 999.926m | 0 |
| 105 | NOIZ | Noiz Chain | $0.5537 | 22.045k | 1.62% | 8.62% | 7.60% | 0 | 0 | 0 |
| 106 | FSBT | Forty Seven Bank | $0.048725 | 20.8k | -1.06% | -7.95% | -7.32% | 171.002k | 3.51m | 41 |
| 107 | RGS | RusGas | $1.0E-7 | 19.994k | 9.38% | -79.72% | -93.49% | 270 | 3.416b | 1 |
| 108 | DKPC | DarkPayCoin | $0.0472564 | 16.647k | -0.03% | 1.35% | 8.88% | 0 | 0 | 0 |
| 109 | RVR | RevolutionVR | $0.0061711 | 16.063k | 0.58% | -2.09% | -11.66% | 1.296m | 210m | 0 |
| 110 | IGG | Intergalactic Gold | $0 | 15.217k | -2.28% | 6.36% | 171.58% | 0 | 0 | 0 |
| 111 | XPM | Primecoin | $0.0372419 | 13.308k | 0.02% | 1.75% | 9.65% | 2.155m | 57.868m | 1 |
| 112 | FLO | FlorinCoin | $0.0558732 | 12.908k | 0.52% | 3.61% | -10.47% | 8.494m | 152.03m | 1 |
| 113 | MONA | MonaCoin | $0.0932962 | 11.364k | 0.08% | -0.85% | 2.84% | 6.132m | 65.73m | 13 |
| 114 | COSS | COSS | $0.0282185 | 11.243k | 0.59% | -2.80% | -9.85% | 873.907k | 30.969m | 20 |
| 115 | FSCP | Five Star Coin Pro | $0.0181116 | 11.169k | 0.00% | -1.38% | -0.59% | 39.608k | 2.187m | 45 |
| 116 | HVN | Hive Project | $0.0045874 | 10.918k | -2.13% | -5.90% | -1.60% | 1.882m | 410.288m | 585 |
| 117 | XYO | XYO Network | $0.0005357 | 10.911k | -0.70% | 0.45% | -3.88% | 4.444m | 8.295b | 6 |
| 118 | HERO | Hero | $0.0342967 | 10.352k | -0.51% | -11.90% | 7.17% | 0 | 0 | 0 |
| 119 | SDUSD | SDUSD | $0.9636 | 10.168k | 0.21% | -0.09% | -1.12% | 0 | 0 | 0 |
| 120 | XRL | Rialto | $0.0403587 | 9.834k | -0.32% | -7.01% | -16.72% | 3.316m | 82.176m | 5 |
| 121 | $PAC | PACcoin | $0.0002047 | 7.437k | -2.37% | 23.62% | 14.08% | 1.557m | 7.605b | 29 |
| 122 | NMC | Namecoin | $0.9201 | 7.005k | 0.02% | -1.38% | 5.95% | 13.559m | 14.736m | 1 |
| 123 | GBYTE | Byteball Bytes | $25.06 | 6.59k | 0.53% | -0.12% | -7.14% | 17.628m | 703.558k | 2 |
| 124 | NLC2 | NoLimitCoin | $0.0012637 | 6.504k | 0.24% | 8.56% | -2.14% | 0 | 0 | 1 |
| 125 | NAT | Natmin | $0.0001678 | 5.519k | 0.14% | -1.55% | 4.34% | 16.542k | 98.592m | 0 |
| 126 | YEED | YGGDRASH | $0 | 5.507k | 1.90% | 5.19% | -3.54% | 0 | 10b | 1 |
| 127 | SKT | SealBlock Token | $0.0003308 | 5.272k | -7.79% | -1.08% | -28.93% | 0 | 0 | 0 |
| 128 | RDD | ReddCoin | $2.84E-5 | 5.26k | -4.71% | -5.25% | -2.63% | 0 | 0 | 11 |
| 129 | BOE | Bodhi [ETH] | $0.1015 | 4.33k | 1.12% | 9.51% | 81.72% | 1.504m | 14.818m | 5 |
| 130 | DTX | DaTa eXchange | $0.0241009 | 3.871k | -0.48% | 8.69% | 32.40% | 1.851m | 76.82m | 0 |
| 131 | VTC | Vertcoin | $0.0523705 | 3.808k | 0.03% | -0.17% | 3.12% | 3.877m | 74.036m | 30 |
| 132 | LGS | LogisCoin | $0.0098664 | 3.797k | -0.10% | 7.09% | -3.25% | 23.198k | 2.351m | 0 |
| 133 | AEG | Aegeus | $0.0014232 | 3.301k | 4.24% | -2.03% | 12.47% | 49.314k | 34.651m | 0 |
| 134 | WIB | Wibson | $0.0004068 | 3.232k | 0.52% | -2.34% | -6.46% | 1.062m | 2.611b | 2 |
| 135 | NUSD | nUSD | $0.9976 | 3.205k | -0.31% | 0.12% | -0.98% | 2.114m | 2.119m | 0 |
| 136 | TUP | TenUp | $0.0025394 | 3.152k | -3.06% | -5.94% | -1.53% | 267.585k | 105.372m | 0 |
| 137 | LINDA | Linda | $0.0005359 | 2.992k | -1.00% | 0.17% | -2.46% | 7.394m | 13.797b | 5 |
| 138 | SCP | SiaPrime Coin | $0.0291072 | 2.672k | 0.00% | -2.52% | -23.59% | 1.4m | 48.096m | 0 |
| 139 | SDA | Six Domain Chain | $0.001316 | 2.656k | 4.00% | 11.03% | -34.40% | 138.849k | 105.511m | 115 |
| 140 | TKN | TokenCard | $0.3995 | 2.492k | 0.03% | -8.41% | -11.01% | 12.368m | 30.96m | 4 |
| 141 | JKC | JunkCoin | $0.0115128 | 2.485k | 0.00% | 5.75% | 32.86% | 205.426k | 17.843m | 0 |
| 142 | SAFE2 | SAFE2 | $0 | 2.462k | -9.11% | 7.34% | -42.26% | 0 | 52.689k | 0 |
| 143 | GARK | Game Ark | $0 | 2.423k | -5.41% | 27871.42% | 1.95% | 0 | 0 | 0 |
| 144 | DNR | Denarius | $0.1017 | 2.327k | -0.08% | 7.55% | -12.08% | 625.904k | 6.157m | 0 |
| 145 | HXX | Hexx | $0.0400086 | 1.817k | -0.13% | 0.60% | -17.50% | 99.247k | 2.481m | 0 |
| 146 | NOW | ChangeNOW | $0.010095 | 1.813k | 0.20% | 3.60% | -12.24% | 684.369k | 67.793m | 1 |
| 147 | SAFEX | Safe Exchange Coin | $0.0054306 | 1.742k | -0.25% | 1.41% | -8.63% | 6.099m | 1.123b | 3708 |
| 148 | DELTA | DeltaChain | $0 | 1.702k | -1.85% | 6.71% | -81.49% | 0 | 0 | 16 |
| 149 | RKT | Rock | $0.0136711 | 1.518k | -2.53% | 61.84% | -43.98% | 6.566m | 480.254m | 14 |
| 150 | COW | Cowfarm.finance | $0.023631 | 1.441k | 0.07% | -2.58% | -25.72% | 0 | 0 | 0 |
| 151 | ZEB | Zeb Token | $3.5E-6 | 1.287k | 0.66% | 6.43% | -16.63% | 0 | 0 | 0 |
| 152 | FLDC | FoldingCoin | $0.0005036 | 1.287k | 0.18% | 61.29% | 53.24% | 392.199k | 778.797m | 0 |
| 153 | PZM | PRIZM | $0.0015088 | 1.041k | 5.76% | 16.07% | 16.11% | 7.079m | 4.692b | 25 |
| 154 | AMP | Synereo | $0.0043965 | 970 | -1.67% | -14.51% | -5.76% | 442.852k | 100.729m | 0 |
| 155 | DAPP | LiquidApps | $7.1E-6 | 922 | 0.08% | 0.56% | 6.13% | 5.039k | 709.902m | 62 |
| 156 | HERC | Hercules | $0.0036529 | 883 | 0.30% | 2.10% | 1.11% | 164.264k | 44.969m | 0 |
| 157 | BCO | BridgeCoin | $0.1073 | 732 | -1.00% | 5.34% | 8.93% | 2.898m | 27m | 0 |
| 158 | SCC | StakeCubeCoin | $0.0039033 | 608 | 0.25% | 2.41% | -4.59% | 65.17k | 16.696m | 1 |
| 159 | HPC | Happycoin | $0.0370279 | 585 | 0.48% | -0.39% | -8.72% | 779.744k | 21.058m | 1 |
| 160 | TAAS | TaaS | $1.165 | 569 | -0.39% | 16.55% | 28.82% | 9.49m | 8.146m | 3 |
| 161 | PPC | Peercoin | $0.3053 | 563 | 0.02% | 1.57% | 6.18% | 9.221m | 30.198m | 3 |
| 162 | SHA | Safe Haven | $0.0001074 | 505 | -6.25% | -8.90% | 25.31% | 322.72k | 3.006b | 7 |
| 163 | XEL | Elastic | $0.0133646 | 503 | -0.07% | -0.86% | -4.36% | 1.225m | 91.676m | 2 |
| 164 | XSPEC | Spectrecoin | $0.0542954 | 431 | 0.18% | -1.68% | -2.86% | 0 | 0 | 0 |
| 165 | B2B | B2BX | $0.7501 | 420 | -27.99% | 0.02% | -28.29% | 14.725m | 19.63m | 40 |
| 166 | PBT | Primalbase Token | $0 | 395 | -0.31% | 15.91% | -4.91% | 0 | 0 | 1 |
| 167 | CDX | Commodity Ad Network | $0.0044925 | 380 | 0.38% | 3.89% | -5.19% | 146.212k | 32.546m | 36 |
| 168 | ITNS | IntenseCoin | $0.000596 | 338 | 0.55% | 3.08% | -1.87% | 417.203k | 700.063m | 0 |
| 169 | USE | Usechain Token | $0 | 334 | 0.01% | 3.73% | -10.10% | 0 | 0 | 0 |
| 170 | DEW | DEW | $0.0755436 | 290 | 0.06% | -0.50% | -19.19% | 7.799m | 103.245m | 0 |
| 171 | ZAP | Zap | $0.0012665 | 289 | -1.89% | -8.45% | 4.43% | 299.08k | 236.144m | 11 |
| 172 | EVI | Evimeria | $3.0E-6 | 277 | 0.94% | -1.22% | -44.64% | 45.845k | 15.519b | 0 |
| 173 | WIKI | Wiki Token | $0 | 275 | -0.31% | 8.53% | -49.82% | 0 | 0 | 0 |
| 174 | GRX | GOLD Reward Token | $0.0016271 | 275 | -0.48% | -3.36% | -3.85% | 0 | 0 | 0 |
| 175 | ACC | AdCoin | $0.0035692 | 250 | 0.28% | 37.22% | 35.76% | 57.131k | 16.007m | 2 |
| 176 | BTXC | Bettex Coin | $0.0161653 | 248 | 0.84% | -25.97% | 24.00% | 106.345k | 6.579m | 0 |
| 177 | TAVITT | Tavittcoin | $0 | 244 | 0.26% | 1606.40% | -15.92% | 0 | 0 | 0 |
| 178 | BOT | Bodhi | $0.0415298 | 231 | 0.32% | -14.25% | -15.23% | 1.661m | 40m | 47 |
| 179 | LGD | Legends Room | $0.0492736 | 228 | 0.43% | 0.92% | 0.61% | 98.547k | 2m | 34 |
| 180 | IOV | Carlive Chain | $0.0001755 | 214 | 1.48% | 16.33% | 10.15% | 0 | 0 | 6 |
| 181 | CGC | CGC Token | $0.116148 | 213 | -0.69% | 0.13% | -3.99% | 0 | 0 | 8 |
| 182 | BSM | Bitsum | $0 | 196 | 0.44% | 19.95% | 228.33% | 0 | 0 | 0 |
| 183 | MGM | Magnum | $0.0002149 | 175 | 0.70% | 3.58% | -7.46% | 966 | 4.498m | 4 |
| 184 | SUBX | Sub Invest | $1.0E-7 | 154 | 33.21% | 57.48% | 71.19% | 30.687k | 393.988b | 94 |
| 185 | SOAR | Soarcoin | $0.0006458 | 153 | 0.50% | 0.61% | -4.38% | 698.378k | 1.081b | 11 |
| 186 | MOON | Mooncoin | $0 | 142 | -0.98% | -1.83% | -0.75% | 0 | 231.002b | 78 |
| 187 | XMCC | Monoeci | $0.0079652 | 123 | 0.43% | -3.71% | -32.56% | 65.27k | 8.194m | 0 |
| 188 | DRPU | DCORP Utility | $0.1776 | 113 | 4.89% | -2.82% | 19.25% | 627.088k | 3.53m | 0 |
| 189 | PARETO | Pareto Network | $0.0026763 | 113 | 3.75% | 1.12% | 615.12% | 1.25m | 467.06m | 0 |
| 190 | GHS | Giga Hash | $0.0023182 | 112 | 0.32% | 1.85% | -6.50% | 298.854k | 128.916m | 107 |
| 191 | SNOV | Snovio | $0.0008628 | 111 | 0.68% | 7.67% | -6.05% | 257.976k | 298.991m | 1 |
| 192 | UCOM | United Crypto Community | $0.0170498 | 108 | -9.58% | -20.27% | -23.99% | 26.666k | 1.564m | 0 |
| 193 | VOX | Vox.Finance | $0 | 104 | -1.15% | 2.34% | 2.54% | 0 | 188.009k | 0 |
| 194 | PCS | Pabyosi Coin (Special) | $0.0242646 | 86 | 1.93% | -4.26% | 10.04% | 0 | 0 | 30 |
| 195 | BLCR | Blacer Coin | $0.0015946 | 82 | 0.79% | -15.19% | -44.44% | 262 | 164.249k | 0 |
| 196 | DRG | Dragon Coins | $0 | 57 | -0.21% | 1.39% | -0.73% | 0 | 0 | 331 |
| 197 | PXC | Phoenixcoin | $0.0283362 | 55 | 0.02% | 8.87% | 13.82% | 2.646m | 93.39m | 0 |
| 198 | PAMP | Pamp Network | $0 | 54 | 0.04% | 3.41% | 24.95% | 0 | 2.431m | 0 |
| 199 | HODL | HOdlcoin | $0.0001063 | 53 | -0.39% | -50.36% | -4.02% | 24.727k | 232.525m | 130 |
| 200 | PSC | PrimeStone | $0.0017089 | 44 | -0.24% | -16.25% | 17.82% | 21.054k | 12.32m | 1 |