Analogue Notcoin - TapSwap |
Криптовалюты - 20.05.2024
Cryptocurrency - список криптовалют, новости
# | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
---|---|---|---|---|---|---|---|---|---|---|
101 | NRP | Neural Protocol | $3.3E-6 | 29 | 0.02% | 66.68% | 108.54% | 31.808k | 9.498b | 5 |
102 | DAB | DABANKING | $0.0190743 | 756 | 14.60% | 65.39% | -1.34% | 97.64k | 5.119m | 0 |
103 | AKM | COST COIN+ | $0.0013081 | 22.903k | 15.53% | 63.79% | 221.07% | 0 | 0 | 1 |
104 | OBIC | OBIC | $0.1354 | 10 | 0.16% | 62.05% | -74.15% | 0 | 0 | 0 |
105 | RKT | Rock | $0.0136711 | 1.518k | -2.53% | 61.84% | -43.98% | 6.566m | 480.254m | 14 |
106 | EVC | Eco Value Coin | $0.0011508 | 5.339k | 217.66% | 61.36% | 54.96% | 0 | 0 | 0 |
107 | PWRB | PowerBalt | $0.2464 | 210 | 17.70% | 61.29% | 11.19% | 0 | 0 | 0 |
108 | FLDC | FoldingCoin | $0.0005036 | 1.287k | 0.18% | 61.29% | 53.24% | 392.199k | 778.797m | 0 |
109 | ARQ | Arqma | $0 | 0 | 0.00% | 60.89% | 60.89% | 0 | 0 | 0 |
110 | XCASH | X-CASH | $4.9E-6 | 397 | 0.00% | 58.61% | 48.53% | 306.09k | 62.82b | 0 |
111 | XSPC | SpectreSecurityCoin | $0.0002439 | 30 | -0.69% | 58.41% | 124.99% | 0 | 0 | 0 |
112 | BLAST | BLAST | $0.0014601 | 21 | 0.29% | 58.15% | -9.52% | 68.021k | 46.585m | 2 |
113 | XBTY | Bounty | $0.0005761 | 1.75k | 2.32% | 57.74% | -87.19% | 0 | 0 | 32 |
114 | SUBX | Sub Invest | $1.0E-7 | 154 | 33.21% | 57.48% | 71.19% | 30.687k | 393.988b | 94 |
115 | SRC | SecureCoin | $0.0023592 | 14 | 0.74% | 57.38% | 52.67% | 24.849k | 10.533m | 0 |
116 | ARO | Arionum | $0.0006863 | 54 | 0.19% | 57.19% | -26.37% | 109.41k | 159.429m | 0 |
117 | ZUM | ZUM TOKEN | $1.32E-5 | 0 | 0.26% | 56.98% | 73.65% | 174.941k | 13.235b | 0 |
118 | BID | BLOCKIDCOIN | $0.0086267 | 525 | -3.24% | 56.70% | 64.74% | 0 | 0 | 2 |
119 | NOTE | DNotes | $1.44E-5 | 11.257k | 0.60% | 56.65% | -18.75% | 1.948k | 135.043m | 41 |
120 | RWS | Robonomics Web Services | $31431.69 | 20.034k | -7.85% | 56.18% | 82.88% | 0 | 0 | 0 |
121 | BIT | BitRewards | $0.0002002 | 50 | 1.52% | 55.78% | 132.19% | 68.62k | 342.725m | 0 |
122 | HP | HeartBout Pay | $0.0005475 | 83 | 0.29% | 55.64% | 13.10% | 0 | 0 | 0 |
123 | KEMA | Kemacoin | $0.0010961 | 114 | 0.77% | 54.94% | 59.39% | 26.701k | 24.36m | 0 |
124 | BOMB | BOMB | $0.2167 | 10.442k | -15.65% | 54.64% | -2.35% | 0 | 0 | 0 |
125 | PRX | ProxyNode | $0.0004633 | 22 | -0.32% | 53.99% | -10.26% | 81.661k | 176.271m | 0 |
126 | ERT | Eristica | $0.0011014 | 0 | 1.17% | 53.95% | 66.73% | 189.958k | 172.468m | 0 |
127 | DMTC | Demeter Chain | $0.0226607 | 60 | 51.86% | 53.53% | 5.85% | 0 | 0 | 0 |
128 | TUSC | The Universal Settlement Coin | $0.0001183 | 9.947k | 0.00% | 53.36% | -27.21% | 0 | 0 | 4 |
129 | pDAI | Prime DAI | $0.0013302 | 0 | 52.62% | 53.10% | 22.72% | 0 | 0 | 0 |
130 | AMA | AMATEN | $0.0170039 | 4.234k | 26.87% | 52.22% | 12.88% | 128.742k | 7.571m | 1 |
131 | TUP | TenUp | $0.0131314 | 16 | 0.95% | 51.75% | 0.00% | 0 | 0 | 0 |
132 | ANG | Aureus Nummus Gold | $0.0005001 | 881 | -0.01% | 51.47% | 16.27% | 0 | 0 | 0 |
133 | OC | OceanChain | $0.000265 | 27 | -0.07% | 51.31% | -0.29% | 0 | 0 | 2 |
134 | MAR | Mchain | $0.0010794 | 158 | -4.20% | 50.94% | 8.13% | 54.024k | 50.052m | 0 |
135 | WPR | WePower | $0.0003603 | 0 | 0.08% | 50.07% | 0.08% | 0 | 0 | 5 |
136 | ODE | ODEM | $0.0003607 | 5 | 0.01% | 50.04% | -0.14% | 0 | 0 | 5 |
137 | HALLO | Halloween Coin | $3.32E-5 | 0 | 0.59% | 49.98% | -13.08% | 0 | 0 | 12 |
138 | ZLP | Zuplo | $0.1955 | 7.445k | 85.60% | 49.38% | 0.00% | 0 | 0 | 0 |
139 | VENA | VENA | $0.0007096 | 0 | -0.15% | 48.32% | 21.98% | 0 | 0 | 0 |
140 | ETA | Etheera | $1.53E-5 | 30 | 0.07% | 48.30% | 195.36% | 109.583k | 7.186b | 0 |
141 | ABST | Abitshadow Token | $0.0001245 | 2 | 1.12% | 47.79% | 466.09% | 35.793k | 287.558m | 0 |
142 | BUL | Bulleon | $0.0076665 | 12 | 0.43% | 47.25% | -10.89% | 8.405k | 1.096m | 0 |
143 | GM | GM Holding | $0.0563742 | 16.48k | -7.42% | 47.11% | 2.34% | 0 | 0 | 1 |
144 | XRA | Ratecoin | $0.0004767 | 5 | -1.17% | 46.82% | 54.00% | 58.368k | 122.449m | 0 |
145 | KZC | KZ Cash | $0.0019733 | 0 | 44.27% | 45.71% | 28.79% | 3.086k | 1.564m | 0 |
146 | CICX | Cicoin | $0.0829122 | 444 | 0.14% | 45.64% | -5.03% | 0 | 0 | 0 |
147 | PXC | Pixie Coin | $0.0014161 | 6.772k | -1.23% | 45.36% | 62.42% | 0 | 0 | 0 |
148 | EMRALS | Emrals | $0.0080677 | 22.845k | 2.27% | 45.26% | 44.10% | 0 | 0 | 0 |
149 | SXC | Sexcoin | $0.0027443 | 0 | 0.07% | 45.08% | 5.93% | 0 | 0 | 0 |
150 | ETX | EthereumX | $0.0001525 | 0 | 0.81% | 44.72% | -50.53% | 13.306k | 87.226m | 0 |
151 | MINTME | MintMe.com Coin | $0.0039343 | 2.12k | 31.39% | 44.52% | 33.51% | 730.165k | 185.59m | 0 |
152 | KFX | KnoxFS | $0.0010966 | 86 | 0.30% | 42.02% | -14.58% | 142.766k | 130.187m | 0 |
153 | DILI | D Community | $0.0001921 | 2.685k | -2.51% | 41.93% | -0.17% | 0 | 0 | 0 |
154 | DRAGON | Dragon Option | $5.9E-5 | 0 | -0.96% | 41.80% | 98.43% | 7.397k | 125.38m | 0 |
155 | TRAT | Tratok | $0.0125952 | 3.156k | -0.64% | 41.48% | 15.25% | 0 | 0 | 1 |
156 | BDCASH | BigdataCash | $0.0294788 | 0 | 64.80% | 41.42% | 37.81% | 0 | 0 | 0 |
157 | LBK | LegalBlock | $0.0005094 | 10.681k | 1.99% | 41.07% | 23.07% | 0 | 0 | 0 |
158 | SERGS | SERGS | $0.4153 | 23.845k | 10.68% | 40.79% | 51.34% | 0 | 0 | 0 |
159 | FCD | Future-Cash Digital | $225.16 | 1.207k | 0.00% | 40.71% | 0.00% | 0 | 0 | 0 |
160 | LOC | LockTrip | $0.3389 | 3.318k | 0.03% | 40.08% | 5.89% | 0 | 0 | 2 |
161 | 808 | 808Coin | $1.0E-7 | 10 | 0.21% | 39.91% | 434.32% | 155.011k | 1097.727b | 0 |
162 | BZKY | BIZKEY | $7.46E-5 | 90 | -0.85% | 39.48% | 49.67% | 0 | 0 | 0 |
163 | EVO | DApp Evolution | $0.1371 | 0 | -0.36% | 39.44% | 53.72% | 0 | 0 | 1 |
164 | XIN | Infinity Economics | $0.0011894 | 35 | -0.44% | 39.29% | 109.98% | 0 | 0 | 44 |
165 | MOT | Olympus Labs | $0.008243 | 21 | -0.09% | 39.13% | -8.73% | 317.357k | 38.5m | 2 |
166 | BIGUP | BigUp | $1.84E-5 | 0 | -0.08% | 39.13% | 63.30% | 39.398k | 2.138b | 0 |
167 | XFUEL | XFUEL | $0.0012375 | 265 | -0.22% | 39.04% | -30.70% | 0 | 0 | 0 |
168 | HGH | HGH Token | $6.3E-6 | 0 | 0.56% | 38.43% | 50.87% | 0 | 0 | 0 |
169 | MNC | Moneynet | $0 | 0 | 0.00% | 38.17% | 0.00% | 0 | 3.667b | 0 |
170 | XSC | xscoin | $0.3515 | 8.043k | 13.05% | 38.06% | 19.09% | 0 | 0 | 0 |
171 | DCY | Dinastycoin | $0.0023378 | 3.915k | 0.15% | 37.92% | 22.28% | 0 | 0 | 0 |
172 | POLIS | Polis | $0.0017165 | 0 | 0.07% | 37.87% | -47.94% | 16.876k | 9.832m | 9 |
173 | WEBN | WEBN token | $2.8E-6 | 9.341k | -0.29% | 37.86% | -12.24% | 0 | 0 | 0 |
174 | INVE | InterValue | $0.0011994 | 0 | 0.01% | 37.58% | -9.94% | 153.392k | 127.893m | 0 |
175 | ACC | AdCoin | $0.0035692 | 250 | 0.28% | 37.22% | 35.76% | 57.131k | 16.007m | 2 |
176 | APE | APEcoin | $0.2658 | 9.726k | 0.69% | 37.18% | -23.73% | 0 | 0 | 0 |
177 | IFX24 | IFX24 | $0.0038523 | 9 | 3.32% | 36.87% | -56.81% | 11.557k | 3m | 0 |
178 | CITY | City Coin | $0.081586 | 0 | -1.29% | 36.13% | -3.29% | 0 | 0 | 0 |
179 | MANY | MANY | $0.0416658 | 3.271k | 0.15% | 36.01% | -2.57% | 0 | 0 | 0 |
180 | ALD | Aludra Network | $0.0003757 | 3 | 0.56% | 35.82% | 16.49% | 0 | 0 | 0 |
181 | FEX | FidexToken | $9.0E-7 | 19 | 0.71% | 35.65% | 29.94% | 26.545k | 29.128b | 0 |
182 | MEDIC | MedicCoin | $6.95E-5 | 41 | 32.06% | 35.62% | 536.40% | 20.748k | 298.349m | 0 |
183 | GRFT | Graft | $0.0001364 | 13 | -0.85% | 35.25% | 11.06% | 80.666k | 591.482m | 3 |
184 | B1P | B ONE PAYMENT | $0.0015383 | 1 | -4.21% | 35.18% | -53.22% | 0 | 0 | 0 |
185 | ODEX | One DEX | $6.0E-7 | 253 | 0.79% | 35.09% | -11.34% | 0 | 0 | 0 |
186 | RUP | Rupee | $0.0029198 | 104 | 0.33% | 35.04% | -27.64% | 119.802k | 41.032m | 5 |
187 | SEEN | SEEN | $0.9914 | 0 | 0.03% | 34.88% | 0.00% | 0 | 0 | 0 |
188 | FRED | FRED Energy | $0.0002042 | 185 | 1.10% | 34.78% | 0.00% | 0 | 0 | 1 |
189 | BBO | Bigbom | $0.0003892 | 5.642k | 1.27% | 34.60% | 23.87% | 130.752k | 335.948m | 0 |
190 | MAG | Magnet | $0.0020428 | 1 | 0.34% | 34.54% | -15.69% | 95.796k | 46.894m | 1 |
191 | RM | Rivermount | $0.0031285 | 111 | 40.54% | 34.53% | -47.46% | 0 | 0 | 0 |
192 | BXT | BITFXT COIN | $0.0011214 | 42 | 87.36% | 34.35% | -39.82% | 0 | 0 | 0 |
193 | HELP | Helpico | $0.0674442 | 9 | 3.20% | 34.33% | 10.40% | 1.594k | 23.628k | 0 |
194 | YFIA | YFIA | $2.7068 | 21.457k | 3.60% | 34.28% | -74.97% | 0 | 0 | 0 |
195 | HMB | Hamebi Token | $0.0005031 | 11.277k | -4.68% | 33.97% | -13.53% | 0 | 0 | 0 |
196 | BTDX | Bitcloud | $0.0017733 | 4 | 2.21% | 33.47% | 57.76% | 62.251k | 35.104m | 2 |
197 | MXM | Maximine Coin | $8.01E-5 | 22 | -0.03% | 33.31% | -14.40% | 132.059k | 1.649b | 0 |
198 | SADA | sADA | $0.1407 | 0 | -0.02% | 33.17% | 37.19% | 0 | 0 | 0 |
199 | BYND | Beyondcoin | $0.000611 | 0 | 0.75% | 32.90% | -4.89% | 0 | 0 | 0 |
200 | SFR | Safari | $0.0001779 | 2 | 0.23% | 32.29% | -48.29% | 0 | 0 | 0 |