Analogue Notcoin - TapSwap |
Криптовалюты - 20.05.2024
Cryptocurrency - список криптовалют, новости
# | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
---|---|---|---|---|---|---|---|---|---|---|
501 | ETL | EtherLite | $0.0012691 | 21 | -0.02% | 10.51% | 21.82% | 0 | 0 | 0 |
502 | THUGS | Thugs Finance | $2.4676 | 0 | -1.32% | 10.47% | 0.00% | 0 | 0 | 0 |
503 | SDEFI | sDEFI | $2453.81 | 0 | -0.42% | 10.47% | 12.73% | 0 | 0 | 0 |
504 | BLC | Blakecoin | $0.0004628 | 1 | 0.34% | 10.46% | 12.96% | 12.945k | 27.967m | 0 |
505 | CEN | Centaure | $0.0001562 | 0 | -1.60% | 10.45% | 15.13% | 0 | 0 | 0 |
506 | ETH20SMACO | ETH 20 Day MA Crossover Set | $851.87 | 0 | 1.76% | 10.41% | 30.26% | 0 | 0 | 1 |
507 | ALG | Bitalgo | $1.7098 | 14.235k | -1.16% | 10.40% | -4.55% | 0 | 0 | 0 |
508 | CREDO | Credo | $0 | 0 | 3.60% | 10.33% | 72.74% | 0 | 549.892m | 1 |
509 | XGM | Defis | $0.0001847 | 105 | -1.42% | 10.30% | 16.93% | 24.85k | 134.559m | 0 |
510 | sBTC | sBTC | $0.0040848 | 41 | 1.71% | 10.28% | 31.36% | 0 | 0 | 0 |
511 | ALGOBEAR | 3X Short Algorand Token | $0.05062 | 5.002k | -0.30% | 10.28% | -0.90% | 0 | 0 | 0 |
512 | gKIMCHI | GOD KIMCHI | $1.49E-5 | 107 | 0.04% | 10.26% | -7.99% | 0 | 0 | 0 |
513 | XSR | Sucrecoin | $0.0040258 | 1 | 0.66% | 10.24% | -33.23% | 0 | 0 | 0 |
514 | XMM | Momentum | $0.0018329 | 1.42k | -0.41% | 10.21% | 34.54% | 0 | 0 | 0 |
515 | DMS | Documentchain | $0.0342401 | 132 | -0.19% | 10.20% | 11.16% | 0 | 0 | 1 |
516 | MRI | Mirai | $0.001743 | 304 | -0.78% | 10.19% | -4.51% | 5.982k | 3.432m | 3 |
517 | STACY | Stacy | $0.0008717 | 964 | 1.80% | 10.18% | 14.64% | 0 | 0 | 0 |
518 | MXT | MixTrust | $0.0005413 | 0 | 1.71% | 10.16% | 85.25% | 0 | 0 | 0 |
519 | LOCK | SherLOCK Security | $0.1387 | 13 | 1.71% | 10.06% | -33.06% | 0 | 0 | 14 |
520 | COM | Community Token | $0.4539 | 2.606k | 2.01% | 9.99% | -55.22% | 0 | 0 | 0 |
521 | WLO | WOLLO | $8.18E-5 | 0 | 1.30% | 9.99% | 30.54% | 3.522k | 43.057m | 0 |
522 | QNO | QYNO | $0.0003104 | 0 | 1.80% | 9.98% | 15.55% | 334 | 1.075m | 0 |
523 | GCN | GCN Coin | $2.0E-7 | 4 | 0.02% | 9.98% | -22.72% | 35.714k | 172.077b | 0 |
524 | SAN | Santiment Network Token | $0.0865709 | 210 | -0.22% | 9.95% | 19.49% | 0 | 0 | 1383 |
525 | BNP | BenePit Protocol | $7.11E-5 | 19.582k | 0.01% | 9.92% | 0.12% | 0 | 0 | 4 |
526 | PRIV | PRiVCY | $0.0018816 | 0 | -3.59% | 9.92% | 24.55% | 31.064k | 16.509m | 0 |
527 | ITL | Italian Lira | $1.5E-6 | 0 | 2.56% | 9.90% | -43.31% | 38.09k | 25b | 16 |
528 | CWX | Crypto-X | $1.0E-7 | 6.704k | 2.13% | 9.90% | 39.33% | 0 | 0 | 0 |
529 | HPY | Hyper Pay | $0.0003987 | 13.359k | 3.64% | 9.86% | 1.11% | 0 | 0 | 0 |
530 | BTB | BitBall | $0.0001189 | 1.935k | 0.09% | 9.85% | -39.25% | 72.145k | 606.693m | 0 |
531 | GRMD | GreenMed | $0.0008178 | 2 | 0.42% | 9.85% | 1.78% | 12.185k | 14.9m | 0 |
532 | JS | JavaScript Token | $0.0007049 | 0 | 1.24% | 9.85% | 11.30% | 5.633k | 7.992m | 23 |
533 | KBC | Karatgold Coin | $0.0018933 | 0 | 0.94% | 9.83% | 14.17% | 0 | 0 | 7 |
534 | MVEDA | Medicalveda | $0.0861429 | 19.293k | 1.98% | 9.82% | 0.39% | 0 | 0 | 0 |
535 | LEMO | LemoChain | $0.0007959 | 332 | -1.20% | 9.81% | 5.22% | 0 | 0 | 0 |
536 | PLAY | HEROcoin | $0.0010481 | 3.181k | 0.32% | 9.69% | -23.33% | 199.092k | 189.957m | 220 |
537 | MILK2 | Spaceswap | $0.0787137 | 5.548k | 1.78% | 9.64% | -3.73% | 103.831k | 1.319m | 0 |
538 | MORE | More Coin | $0.0198926 | 314 | 1.21% | 9.64% | 3.26% | 39.785k | 2m | 0 |
539 | BIX | Bibox Token | $0.0053697 | 103 | -4.58% | 9.62% | 18.25% | 0 | 0 | 28 |
540 | RUGZ | pulltherug.finance | $5.6656 | 946 | -0.69% | 9.61% | 0.00% | 0 | 0 | 0 |
541 | NBAI | Nebula AI | $0 | 0 | 3.19% | 9.59% | 72.34% | 0 | 1.255b | 3 |
542 | STAC | StarterCoin | $5.63E-5 | 0 | -2.29% | 9.57% | 19.83% | 19.265k | 342.007m | 1 |
543 | WPX | Wallet Plus X | $0.0001471 | 28 | -0.06% | 9.55% | 25.86% | 0 | 0 | 0 |
544 | ATIS | Atlantis Token | $0.0255606 | 174 | 1.87% | 9.53% | 0.38% | 0 | 0 | 0 |
545 | DWS | DWS | $2.3E-5 | 1.449k | 0.04% | 9.51% | 5.91% | 0 | 0 | 0 |
546 | BOE | Bodhi [ETH] | $0.1015 | 4.33k | 1.12% | 9.51% | 81.72% | 1.504m | 14.818m | 5 |
547 | TAJ | TajCoin | $0.0006091 | 5 | 2.27% | 9.47% | 13.37% | 11.571k | 18.998m | 0 |
548 | FHSE | Farm House Finance | $3.1834 | 0 | 1.38% | 9.45% | 1.97% | 0 | 0 | 0 |
549 | BIR | Birake | $0.0019774 | 41 | 9.87% | 9.45% | 17.33% | 0 | 0 | 0 |
550 | WABI | Tael | $0.0663156 | 680.957k | -0.59% | 9.44% | -2.93% | 5.915m | 89.2m | 0 |
551 | MONK | Monkey Project | $0.0096184 | 7 | 1.93% | 9.43% | 18.26% | 109.879k | 11.424m | 2 |
552 | XFT | Offshift | $0.6124 | 234 | 8.83% | 9.39% | -23.93% | 1.092m | 1.784m | 0 |
553 | ZIPT | Zippie | $0.0005675 | 0 | 2.25% | 9.35% | 21.10% | 153.914k | 271.197m | 1 |
554 | SHARE | Seigniorage Shares | $0.0205054 | 6.232k | -9.08% | 9.34% | -92.36% | 0 | 0 | 0 |
555 | HQT | HyperQuant | $0.0008142 | 4.004k | 0.79% | 9.34% | -12.57% | 81.418k | 100m | 1 |
556 | XBASE | Eterbase | $0.002442 | 545.695k | 1.75% | 9.28% | 18.59% | 2.398m | 981.992m | 7 |
557 | COL | Unit Protocol | $0.0002212 | 0 | 2.33% | 9.26% | 44.17% | 0 | 0 | 0 |
558 | DEC | Dark Energy Crystals | $0.0007536 | 0 | 0.15% | 9.25% | -20.90% | 0 | 0 | 0 |
559 | NSBT | Neutrino System Base Token | $0.4098 | 17.418k | 0.12% | 9.23% | -35.83% | 1.162m | 2.835m | 0 |
560 | RATING | DPRating | $0.0001245 | 8.45k | -0.81% | 9.23% | -6.88% | 0 | 0 | 31 |
561 | NEBO | CSP DAO | $0.2813 | 279 | 0.27% | 9.21% | 32.12% | 0 | 0 | 0 |
562 | CCO | Ccore | $0.0095273 | 12 | -1.66% | 9.18% | 24.60% | 16.196k | 1.7m | 7 |
563 | OCE | OceanEx Token | $0.0003343 | 1.107k | 8.68% | 9.17% | -7.43% | 597.77k | 1.788b | 7 |
564 | RPI | RPICoin | $3.04E-5 | 0 | 2.00% | 9.17% | 13.06% | 29.888k | 984.055m | 0 |
565 | BNS | BNS Token | $0.0002574 | 1.382k | -2.06% | 9.13% | 12.77% | 0 | 0 | 0 |
566 | GTF | GLOBALTRUSTFUND TOKEN | $0.0054054 | 323 | 0.00% | 9.11% | 429.95% | 0 | 0 | 0 |
567 | GIO | Graviocoin | $0.0002954 | 0 | 0.07% | 9.10% | -3.67% | 21.306k | 72.129m | 0 |
568 | PGN | Pigeoncoin | $7.9E-6 | 0 | -3.29% | 9.10% | -33.28% | 0 | 0 | 0 |
569 | POP | POP Network Token | $0.0002401 | 15.598k | 0.02% | 9.09% | -19.96% | 0 | 0 | 0 |
570 | BMC | Blackmoon | $0 | 0 | -0.15% | 9.08% | -6.19% | 0 | 54m | 12 |
571 | CNB | Coinsbit Token | $0.00012 | 64 | 0.00% | 9.05% | -20.03% | 159.746k | 1.331b | 6 |
572 | XBL | Billionaire Token | $0.0589091 | 21 | -4.33% | 9.00% | 15.64% | 177.259k | 3.009m | 99 |
573 | ZEFU | Zenfuse | $0.0087122 | 394 | 9.16% | 8.97% | -2.80% | 565.413k | 64.899m | 0 |
574 | MEGA | MegaCryptoPolis | $5.7545 | 3.633k | -0.31% | 8.94% | 31.48% | 0 | 0 | 0 |
575 | SHIB | SHIBA INU | $0 | 11 | 1.82% | 8.92% | 2.86% | 0 | 0 | 0 |
576 | FIN | DeFiner | $0.000308 | 14.611k | 4.79% | 8.91% | -2.15% | 50.444k | 163.8m | 0 |
577 | UTY | UnityDAO | $83.81 | 2.082k | -1.41% | 8.88% | 2.44% | 0 | 0 | 0 |
578 | NAZ | Naz Coin | $0.0002048 | 0 | -0.14% | 8.81% | -5.72% | 0 | 0 | 0 |
579 | ION | ION | $314.44 | 6.638k | 0.76% | 8.80% | -18.13% | 0 | 0 | 12 |
580 | FUD | FUD.finance | $37.43 | 19.059k | 0.24% | 8.79% | 32.48% | 0 | 0 | 0 |
581 | GEX | Gexan | $0.0017143 | 0 | 87.17% | 8.78% | -12.28% | 4.478k | 2.612m | 0 |
582 | MOTO | Motocoin | $0.0070845 | 0 | -0.85% | 8.76% | -18.47% | 139.159k | 19.643m | 2 |
583 | ETHRSI6040 | ETH RSI 60/40 Crossover Set | $332.74 | 0 | 0.78% | 8.75% | 8.55% | 0 | 0 | 163 |
584 | KYF | Kryptofranc | $9.3E-6 | 110 | 52.33% | 8.71% | 11.01% | 0 | 0 | 0 |
585 | AIRX | Aircoins | $1.49E-5 | 0 | 0.00% | 8.70% | 24.20% | 0 | 0 | 0 |
586 | MEX | MEX | $0.0002489 | 15.527k | 0.04% | 8.70% | 6.27% | 0 | 0 | 0 |
587 | DTX | DaTa eXchange | $0.0241009 | 3.871k | -0.48% | 8.69% | 32.40% | 1.851m | 76.82m | 0 |
588 | SNTR | Silent Notary | $1.3E-6 | 0 | 2.54% | 8.68% | 0.79% | 108.312k | 83.471b | 6 |
589 | RBIES | Rubies | $0.0048942 | 0 | 0.39% | 8.67% | 17.23% | 50.974k | 10.415m | 0 |
590 | ETHBN | EtherBone | $0.0001871 | 17.527k | -1.61% | 8.66% | 6.17% | 0 | 0 | 0 |
591 | CBM | CryptoBonusMiles | $1.17E-5 | 170 | 4.44% | 8.66% | 29.77% | 58.257k | 5b | 0 |
592 | BTCV | Bitcoin Vault | $2.5758 | 23.473k | 13.36% | 8.63% | 2.63% | 0 | 0 | 0 |
593 | SOFI | Social Finance | $1.4974 | 0 | 1.32% | 8.62% | 9.07% | 0 | 0 | 0 |
594 | NOIZ | Noiz Chain | $0.5537 | 22.045k | 1.62% | 8.62% | 7.60% | 0 | 0 | 0 |
595 | EER | Ethereum eRush | $0.0123868 | 42 | 1.41% | 8.61% | -11.19% | 0 | 0 | 0 |
596 | EFK | ReFork | $0.0102793 | 10.207k | 3.35% | 8.59% | -6.60% | 0 | 0 | 0 |
597 | XEL | XEL | $0 | 0 | 0.33% | 8.58% | 27.97% | 0 | 91.676m | 0 |
598 | SMPL | Smpl foundation | $86.48 | 1.919k | -4.37% | 8.54% | -32.88% | 0 | 0 | 0 |
599 | xDOT | DotBased | $1.9587 | 7.163k | 1.03% | 8.52% | 18.81% | 0 | 0 | 0 |
600 | USC | Ultimate Secure Cash | $0 | 0 | 0.26% | 8.51% | 27.90% | 0 | 10.343m | 132 |