Analogue Notcoin - TapSwap |
Маленькие объемы за 24 часа 14.05.2024
Самые маленькие объемы за сутки
# | USD | Cryptocurrency | Price | |||||
---|---|---|---|---|---|---|---|---|
1 | PZM | PRIZM | $0.0010484 | -1.65% | 5.00% | 16.83% | $10.088k | $4.032m |
2 | XWC | WhiteCoin | $0.0049792 | 0.01% | -18.07% | -7.61% | $10.958k | $3.806m |
3 | MTA | Meta | $0.0324393 | 0.00% | -1.29% | 14.46% | $11.159k | $2.071m |
4 | VTC | Vertcoin | $0.0579719 | -0.47% | 1.53% | 0.15% | $12.243k | $4.021m |
5 | BGL | Bitgesell | $0.0966044 | 0.00% | 1.52% | -16.49% | $12.277k | $1.561m |
6 | TTC | TTC | $0.0013408 | 0.60% | 4.76% | 2.09% | $13.444k | $1.329m |
7 | SALT | SALT | $0.0222472 | -0.81% | 5.42% | 5.47% | $13.578k | $2.67m |
8 | TFT | ThreeFold Token | $0.0193252 | -0.65% | -0.87% | -5.94% | $15.688k | $1.569m |
9 | DMD | Diamond | $2.5061 | 0.09% | 6.23% | 6.41% | $18.498k | $9.554m |
10 | BCN | Bytecoin | $3.47E-5 | -0.06% | 1.56% | 0.09% | $23.227k | $6.384m |
11 | SFI | saffron.finance | $35 | -0.39% | -0.20% | -1.84% | $24.309k | $3.2m |
12 | SPARTA | Spartan Protocol | $0.0078681 | -1.17% | -4.25% | -7.70% | $25.567k | $771.148k |
13 | TFB | TrueFeedBack | $6.94E-5 | -0.04% | -1.40% | -8.09% | $26.067k | $253.982k |
14 | PAC | PAC Global | $7.19E-5 | -0.18% | -5.38% | 6.79% | $28.151k | $1.254m |
15 | XHV | Haven Protocol | $0.1185 | -2.96% | -5.64% | 59.85% | $28.879k | $5.043m |
16 | SRK | Sparkpoint | $0.0001376 | -0.23% | -4.05% | -4.10% | $29.101k | $1.516m |
17 | HEZ | Hermez Network | $4.0238 | 0.00% | -0.02% | -1.17% | $32.116k | $18.912m |
18 | MAX | MAX Exchange Token | $0.348 | -0.01% | -0.24% | -0.72% | $34.307k | $1.682m |
19 | NEBL | Neblio | $0.008726 | -0.82% | 2.97% | 6.31% | $36.795k | $182.718k |
20 | IDNA | Idena | $0.0237279 | 0.01% | 4.57% | 4.20% | $39.981k | $1.583m |
21 | IMT | Moneytoken | $5.88E-5 | -0.40% | 1.01% | -4.84% | $40.318k | $669.09k |
22 | GO | GoChain | $0.0040105 | 1.40% | -4.77% | -5.53% | $41.84k | $5.072m |
23 | EMRX | Emirex Token | $0.2349 | 0.00% | 0.02% | 0.00% | $43.191k | $6.404m |
24 | EXM | EXMO Coin | $0.0091818 | -0.38% | -0.27% | -2.65% | $48.853k | $985.899k |
25 | TITAN | TitanSwap | $0.0028184 | -0.55% | 2.08% | -1.82% | $50.454k | $261.03k |
26 | ETHO | Ether-1 | $0.0085035 | -0.52% | 0.36% | -3.46% | $70.687k | $664.296k |
27 | DSLA | DSLA Protocol | $0.0006444 | 0.67% | -3.42% | -10.73% | $77.646k | $3.539m |
28 | JGN | Juggernaut | $0.0237397 | -0.18% | 0.93% | 7.92% | $79.09k | $2.379m |
29 | PLOT | PlotX | $0.0072007 | -6.19% | 0.15% | 0.75% | $81.182k | $477.543k |
30 | PCX | ChainX | $0.1872 | -0.55% | -2.69% | -0.06% | $82.567k | $2.341m |
31 | KDAG | King DAG | $0.1378 | -0.37% | -0.67% | -1.17% | $86.942k | $7.504m |
32 | TIME | Chronobank | $30.02 | 0.52% | 2.23% | -5.98% | $96.398k | $21.319m |
33 | RADS | Radium | $1.761 | -0.37% | 1.46% | -0.28% | $110.976k | $8.968m |
34 | ASK | Permission Coin | $0.0003957 | -0.19% | 3.49% | -2.27% | $119.277k | $6.397m |
35 | PTF | PowerTrade Fuel | $0.0093809 | 0.43% | -19.90% | -3.28% | $145.017k | $218.684k |
36 | BTS | BitShares | $0.0031696 | -0.32% | -0.71% | -0.15% | $150.776k | $9.494m |
37 | DAD | DAD Chain | $0.0063152 | -0.45% | 1.25% | -18.21% | $155.436k | $4.252m |
38 | SENSO | Sensorium | $0.0585614 | -1.95% | -11.37% | -12.61% | $184.664k | $4.115m |
39 | MONA | MonaCoin | $0.3442 | 0.24% | 0.26% | -1.42% | $244.325k | $22.623m |
40 | USDJ | JUST Stablecoin | $1.1068 | 0.15% | 0.05% | 0.14% | $244.978k | $170.287m |
41 | MTRG | Meter | $1.3155 | -0.60% | -3.19% | -8.19% | $303.514k | $47.375m |
42 | SHX | Stronghold Token | $0.0082817 | -1.67% | -2.34% | 24.39% | $353.386k | $47.983m |
43 | SERO | Super Zero | $0.0046579 | -0.23% | -3.04% | 7.14% | $446.163k | $1.939m |
44 | WICC | WaykiChain | $0.0051185 | -0.36% | -0.36% | 0.27% | $533.937k | $1.075m |
45 | GLEEC | Gleec | $0.0120434 | 0.00% | 1.01% | 51.83% | $547.441k | $2.189m |
46 | CRP | Crypton | $0.4217 | -0.13% | -0.07% | -0.05% | $641.965k | $4.17m |
47 | COVAL | Circuits of Value | $0.0223665 | -1.51% | -7.66% | -10.62% | $680.429k | $39.921m |
48 | ETN | Electroneum | $0.0033498 | 0.74% | 0.98% | -7.38% | $1.021m | $60.202m |
49 | SYS | Syscoin | $0.1886 | -1.23% | 0.53% | -6.55% | $2.048m | $148.467m |
50 | GRS | Groestlcoin | $0.5211 | -0.98% | 0.22% | -6.19% | $2.088m | $44.32m |
51 | BTMX | BitMax Token | $0.0472457 | 0.66% | -4.04% | -8.53% | $2.553m | $31.211m |
52 | RIF | RIF Token | $0.1522 | -1.44% | -0.64% | -12.00% | $2.681m | $152.154m |
53 | DATA | Streamr DATAcoin | $0.0526367 | -0.65% | -1.52% | -5.39% | $2.93m | $54.263m |
54 | GHST | Aavegotchi GHST Token | $1.7142 | -0.45% | 0.29% | -6.40% | $3.371m | $90.419m |
55 | XAUT | Tether Gold | $2343.59 | 0.13% | -0.69% | 0.87% | $3.645m | $577.751m |
56 | GT | Gatechain Token | $8.0667 | -0.48% | -0.03% | -1.65% | $4.926m | $751.97m |
57 | MAP | MarcoPolo Protocol | $0.0175305 | 0.10% | -3.51% | -9.23% | $5.445m | $77.002m |
58 | STPT | STPT | $0.0525496 | -0.64% | -0.30% | -7.29% | $6.396m | $102.073m |
59 | DIA | DIA | $0.445 | -1.44% | -1.59% | -14.98% | $6.953m | $49.22m |
60 | XEM | NEM | $0.0351691 | -1.29% | 0.84% | -10.12% | $8.355m | $316.522m |
61 | DGB | DigiByte | $0.0113205 | -1.41% | -2.75% | -13.98% | $8.592m | $192.532m |
62 | STORM | Storm | $0.0069349 | -0.46% | 0.52% | -8.49% | $9.021m | $69.349m |
63 | OMG | OmiseGO | $0.6066 | -1.29% | 0.03% | -8.68% | $12.559m | $85.073m |
64 | XVG | Verge | $0.0057568 | -1.52% | -1.88% | 7.55% | $13.806m | $95.113m |
65 | DASH | Dash | $28.01 | -0.66% | 1.66% | -4.36% | $36.54m | $330.28m |
66 | XMR | Monero | $134.51 | -0.34% | 0.75% | 2.84% | $46.392m | $2.48b |
67 | CFX | Conflux Network | $0.2036 | -1.74% | -1.57% | -6.82% | $51.453m | $821.988m |
68 | XLM | Stellar | $0.1033 | -0.66% | -0.35% | -6.06% | $58.249m | $2.99b |
69 | ATOM | Cosmos | $8.3313 | -0.85% | -0.62% | -10.51% | $110.18m | $3.257b |
70 | BCH | Bitcoin Cash | $434.03 | -0.89% | 0.98% | -9.44% | $266.64m | $8.553b |
71 | LTC | Litecoin | $79.98 | -0.82% | -1.19% | -1.76% | $335.053m | $5.961b |
72 | MXC | Machine Xchange Coin | $0.0134222 | -5.01% | -0.66% | 4.58% | $383.519m | $35.463m |
73 | TON | TonCoin | $6.8912 | -2.09% | -1.50% | 17.89% | $830.626m | $23.94b |
74 | XRP | Ripple | $0.5046 | -0.38% | 1.40% | -6.93% | $979.613m | $27.936b |
75 | DOGE | Dogecoin | $0.1483 | 0.13% | 5.78% | -6.43% | $1.966b | $21.4b |
76 | SOL | Solana | $146.49 | -0.60% | 3.06% | -6.92% | $2.545b | $65.704b |
77 | ETH | Ethereum | $2947.83 | -0.34% | 1.17% | -4.67% | $13.38b | $354.078b |
78 | BTC | Bitcoin | $62582.3 | -0.59% | 2.09% | -1.82% | $28.157b | $1233.289b |
79 | USDT | Tether | $0.9998 | 0.01% | 0.02% | 0.01% | $53.482b | $110.829b |